Indicators

Spot Coffee Ltd (OP: SCFFF )

0.0075 +0.0060 (+400.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0075	0.0075	0.0075	0.0075	3,000	+0.01(+400.00%)
Jun 04, 2024				0.0015	0	+0.00(+0.00%)
May 31, 2024					163	+0.00(+0.00%)
May 23, 2024				0.0064	0	-0.01(-46.22%)
May 21, 2024				0.0119	0	-0.00(-8.46%)
May 10, 2024				0.0130	0	+0.00(+0.00%)
May 07, 2024				0.0130	0	+0.00(+0.00%)
May 06, 2024	0.0130	0.0130	0.0130	0.0130	10,000	-0.00(-19.75%)
May 01, 2024				0.0162	0	-0.00(-14.29%)
Apr 30, 2024	0.0189	0.0189	0.0189	0.0189	3,000	+0.00(+0.00%)
Apr 29, 2024	0.0186	0.0189	0.0186	0.0189	6,110	+0.00(+9.25%)
Apr 26, 2024	0.0173	0.0173	0.0173	0.0173	10,000	+0.01(+188.33%)
Apr 25, 2024	0.0060	0.0060	0.0060	0.0060	47,800	-0.01(-62.50%)
Apr 16, 2024				0.0160	79,181	+0.00(+0.00%)
Apr 15, 2024	0.0160	0.0160	0.0160	0.0160	1,000	+0.00(+0.00%)
Apr 11, 2024				0.0160	0	-0.00(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.