Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 27.00 0 +0.00(+0.00%)
Jun 23, 2023 27.00 27.00 27.00 27.00 275 +1.45(+5.68%)
Jun 20, 2023 25.55 0 +0.05(+0.20%)
Jun 12, 2023 25.50 0 +0.00(+0.00%)
Jun 08, 2023 25.50 0 +0.55(+2.20%)
Jun 07, 2023 24.95 24.95 24.95 24.95 200 +1.06(+4.44%)
Jun 06, 2023 25.60 25.60 23.89 23.89 1,030 -3.21(-11.85%)
May 25, 2023 27.10 0 -0.90(-3.21%)
May 09, 2023 28.00 0 -0.73(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.