Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.612 7.711 7.612 7.711 99,822 +0.12(+1.55%)
Jun 29, 2023 7.549 7.630 7.549 7.594 75,336 +0.02(+0.24%)
Jun 28, 2023 7.576 7.603 7.567 7.576 55,011 +0.00(+0.00%)
Jun 27, 2023 7.503 7.603 7.503 7.576 53,427 +0.07(+0.96%)
Jun 26, 2023 7.485 7.585 7.485 7.503 44,782 -0.02(-0.24%)
Jun 23, 2023 7.531 7.558 7.503 7.522 44,040 -0.03(-0.36%)
Jun 22, 2023 7.549 7.594 7.513 7.549 26,022 -0.01(-0.12%)
Jun 21, 2023 7.503 7.594 7.503 7.558 50,289 +0.02(+0.24%)
Jun 20, 2023 7.549 7.567 7.522 7.540 30,899 -0.03(-0.36%)
Jun 16, 2023 7.612 7.648 7.567 7.567 31,382 -0.03(-0.36%)
Jun 15, 2023 7.540 7.621 7.530 7.594 31,268 +0.03(+0.36%)
Jun 14, 2023 7.567 7.603 7.550 7.567 63,260 +0.01(+0.12%)
Jun 13, 2023 7.531 7.603 7.531 7.558 30,845 +0.03(+0.36%)
Jun 12, 2023 7.531 7.549 7.494 7.531 47,072 +0.00(+0.00%)
Jun 09, 2023 7.485 7.540 7.485 7.531 23,725 +0.02(+0.24%)
Jun 08, 2023 7.458 7.522 7.458 7.513 30,557 +0.05(+0.60%)
Jun 07, 2023 7.422 7.467 7.413 7.467 48,244 +0.04(+0.49%)
Jun 06, 2023 7.395 7.449 7.386 7.431 96,439 +0.00(+0.00%)
Jun 05, 2023 7.413 7.440 7.404 7.431 42,336 +0.03(+0.37%)
Jun 02, 2023 7.386 7.431 7.350 7.404 62,483 +0.06(+0.86%)
Jun 01, 2023 7.314 7.368 7.314 7.341 68,422 +0.01(+0.12%)
May 31, 2023 7.314 7.350 7.287 7.332 61,982 -0.01(-0.12%)
May 30, 2023 7.386 7.458 7.341 7.341 63,621 -0.05(-0.61%)
May 26, 2023 7.386 7.413 7.368 7.386 65,051 +0.00(+0.00%)
May 25, 2023 7.440 7.485 7.386 7.386 62,880 -0.05(-0.73%)
May 24, 2023 7.440 7.485 7.431 7.440 50,344 -0.06(-0.84%)
May 23, 2023 7.494 7.558 7.494 7.503 38,385 -0.01(-0.12%)
May 22, 2023 7.540 7.639 7.513 7.513 61,974 -0.03(-0.36%)
May 19, 2023 7.540 7.585 7.540 7.540 35,046 -0.01(-0.12%)
May 18, 2023 7.513 7.560 7.513 7.549 45,046 +0.04(+0.48%)
May 17, 2023 7.522 7.549 7.494 7.513 39,014 -0.01(-0.12%)
May 16, 2023 7.567 7.567 7.522 7.522 27,324 -0.04(-0.48%)
May 15, 2023 7.522 7.576 7.513 7.558 40,223 +0.05(+0.72%)
May 12, 2023 7.513 7.549 7.494 7.503 34,151 -0.02(-0.24%)
May 11, 2023 7.503 7.567 7.494 7.522 68,038 -0.02(-0.24%)
May 10, 2023 7.567 7.603 7.522 7.540 67,317 +0.00(+0.00%)
May 09, 2023 7.531 7.549 7.513 7.540 98,498 -0.02(-0.24%)
May 08, 2023 7.621 7.621 7.549 7.558 49,637 -0.05(-0.71%)
May 05, 2023 7.494 7.630 7.494 7.612 65,548 +0.13(+1.69%)
May 04, 2023 7.531 7.540 7.481 7.485 37,818 -0.09(-1.19%)
May 03, 2023 7.549 7.603 7.549 7.576 40,505 +0.01(+0.12%)
May 02, 2023 7.657 7.657 7.540 7.567 19,654 -0.08(-1.06%)
May 01, 2023 7.675 7.684 7.603 7.648 29,103 -0.01(-0.12%)
Apr 28, 2023 7.612 7.666 7.612 7.657 19,507 +0.05(+0.59%)
Apr 27, 2023 7.558 7.639 7.558 7.612 39,439 +0.05(+0.72%)
Apr 26, 2023 7.522 7.585 7.522 7.558 24,802 +0.02(+0.24%)
Apr 25, 2023 7.540 7.603 7.540 7.540 30,321 -0.05(-0.71%)
Apr 24, 2023 7.567 7.657 7.567 7.594 40,113 +0.00(+0.00%)
Apr 21, 2023 7.612 7.648 7.567 7.594 50,307 +0.00(+0.00%)
Apr 20, 2023 7.594 7.689 7.594 7.594 47,872 -0.06(-0.83%)
Apr 19, 2023 7.594 7.689 7.594 7.657 24,624 -0.03(-0.35%)
Apr 18, 2023 7.684 7.720 7.666 7.684 61,216 -0.02(-0.23%)
Apr 17, 2023 7.639 7.738 7.630 7.702 76,773 +0.05(+0.59%)
Apr 14, 2023 7.666 7.693 7.630 7.657 145,139 -0.01(-0.12%)
Apr 13, 2023 7.657 7.684 7.639 7.666 74,994 +0.01(+0.12%)
Apr 12, 2023 7.657 7.702 7.649 7.657 43,557 +0.02(+0.24%)
Apr 11, 2023 7.639 7.720 7.634 7.639 87,330 +0.02(+0.24%)
Apr 10, 2023 7.522 7.621 7.513 7.621 46,628 +0.08(+1.08%)
Apr 06, 2023 7.449 7.549 7.449 7.540 22,814 +0.05(+0.60%)
Apr 05, 2023 7.485 7.576 7.485 7.494 93,670 -0.03(-0.36%)
Apr 04, 2023 7.540 7.576 7.503 7.522 120,316 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.