Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.550 7.550 7.466 7.466 174,458 -0.05(-0.71%)
Jun 29, 2021 7.558 7.558 7.497 7.520 112,336 -0.03(-0.40%)
Jun 28, 2021 7.558 7.565 7.512 7.550 120,737 +0.04(+0.51%)
Jun 25, 2021 7.581 7.596 7.504 7.512 82,215 -0.04(-0.50%)
Jun 24, 2021 7.596 7.603 7.520 7.550 61,634 +0.02(+0.20%)
Jun 23, 2021 7.581 7.581 7.512 7.535 55,360 +0.00(+0.00%)
Jun 22, 2021 7.504 7.546 7.485 7.535 73,860 +0.07(+0.92%)
Jun 21, 2021 7.413 7.476 7.413 7.466 107,457 +0.05(+0.62%)
Jun 18, 2021 7.428 7.459 7.417 7.421 76,844 -0.05(-0.61%)
Jun 17, 2021 7.542 7.588 7.459 7.466 92,291 -0.06(-0.81%)
Jun 16, 2021 7.558 7.603 7.527 7.527 52,556 -0.03(-0.40%)
Jun 15, 2021 7.573 7.573 7.535 7.558 95,889 -0.01(-0.10%)
Jun 14, 2021 7.596 7.596 7.535 7.565 115,124 +0.00(+0.00%)
Jun 11, 2021 7.611 7.634 7.558 7.565 99,893 +0.00(+0.00%)
Jun 10, 2021 7.596 7.641 7.565 7.565 215,313 -0.02(-0.20%)
Jun 09, 2021 7.444 7.596 7.405 7.581 256,712 +0.18(+2.36%)
Jun 08, 2021 7.390 7.436 7.375 7.405 301,385 +0.03(+0.41%)
Jun 07, 2021 7.390 7.421 7.307 7.375 260,471 -0.02(-0.21%)
Jun 04, 2021 7.360 7.405 7.360 7.390 114,972 +0.04(+0.52%)
Jun 03, 2021 7.367 7.367 7.307 7.352 241,273 -0.02(-0.21%)
Jun 02, 2021 7.367 7.383 7.352 7.367 139,788 -0.01(-0.10%)
Jun 01, 2021 7.360 7.428 7.337 7.375 250,096 +0.04(+0.52%)
May 28, 2021 7.337 7.367 7.307 7.337 56,880 +0.00(+0.00%)
May 27, 2021 7.405 7.428 7.327 7.337 51,027 -0.05(-0.72%)
May 26, 2021 7.405 7.489 7.383 7.390 111,174 +0.02(+0.21%)
May 25, 2021 7.413 7.444 7.375 7.375 134,927 -0.03(-0.41%)
May 24, 2021 7.337 7.459 7.337 7.405 101,474 +0.07(+0.93%)
May 21, 2021 7.383 7.383 7.307 7.337 108,834 -0.02(-0.31%)
May 20, 2021 7.284 7.361 7.276 7.360 56,644 +0.09(+1.26%)
May 19, 2021 7.268 7.268 7.230 7.268 62,991 -0.05(-0.62%)
May 18, 2021 7.322 7.345 7.307 7.314 167,439 +0.01(+0.10%)
May 17, 2021 7.268 7.307 7.268 7.307 58,214 +0.05(+0.63%)
May 14, 2021 7.238 7.276 7.238 7.261 78,523 +0.05(+0.74%)
May 13, 2021 7.154 7.223 7.154 7.208 84,660 +0.06(+0.85%)
May 12, 2021 7.223 7.238 7.139 7.147 129,907 -0.09(-1.26%)
May 11, 2021 7.246 7.299 7.215 7.238 113,853 -0.08(-1.14%)
May 10, 2021 7.345 7.360 7.291 7.322 124,820 +0.02(+0.21%)
May 07, 2021 7.268 7.329 7.261 7.307 83,464 +0.06(+0.84%)
May 06, 2021 7.246 7.261 7.230 7.246 82,055 +0.03(+0.42%)
May 05, 2021 7.215 7.246 7.208 7.215 147,630 +0.03(+0.42%)
May 04, 2021 7.215 7.223 7.177 7.185 74,207 -0.03(-0.42%)
May 03, 2021 7.215 7.223 7.192 7.215 63,102 +0.04(+0.53%)
Apr 30, 2021 7.215 7.246 7.162 7.177 35,737 -0.04(-0.53%)
Apr 29, 2021 7.253 7.253 7.192 7.215 43,326 -0.01(-0.11%)
Apr 28, 2021 7.230 7.238 7.192 7.223 45,063 +0.02(+0.31%)
Apr 27, 2021 7.215 7.223 7.192 7.200 37,465 -0.02(-0.21%)
Apr 26, 2021 7.230 7.238 7.192 7.215 47,985 -0.01(-0.11%)
Apr 23, 2021 7.215 7.246 7.162 7.223 119,564 +0.03(+0.42%)
Apr 22, 2021 7.223 7.246 7.192 7.192 81,244 -0.03(-0.42%)
Apr 21, 2021 7.208 7.284 7.208 7.223 42,957 +0.00(+0.00%)
Apr 20, 2021 7.215 7.246 7.192 7.223 56,980 +0.02(+0.32%)
Apr 19, 2021 7.253 7.276 7.200 7.200 57,928 -0.04(-0.53%)
Apr 16, 2021 7.253 7.284 7.200 7.238 91,052 +0.02(+0.21%)
Apr 15, 2021 7.200 7.246 7.200 7.223 80,590 +0.00(+0.00%)
Apr 14, 2021 7.185 7.230 7.154 7.223 60,245 +0.01(+0.11%)
Apr 13, 2021 7.200 7.223 7.177 7.215 78,506 +0.05(+0.64%)
Apr 12, 2021 7.185 7.204 7.154 7.170 61,591 -0.02(-0.21%)
Apr 09, 2021 7.162 7.192 7.124 7.185 61,095 +0.01(+0.11%)
Apr 08, 2021 7.162 7.177 7.154 7.177 57,834 +0.05(+0.64%)
Apr 07, 2021 7.116 7.161 7.116 7.131 72,754 +0.01(+0.11%)
Apr 06, 2021 7.109 7.147 7.109 7.124 102,128 -0.03(-0.43%)
Apr 05, 2021 7.162 7.177 7.131 7.154 112,787 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.