Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.606 5.689 5.581 5.689 159,070 +0.10(+1.74%)
Jun 29, 2020 5.578 5.626 5.557 5.592 83,227 +0.05(+0.88%)
Jun 26, 2020 5.578 5.612 5.543 5.543 104,231 -0.08(-1.36%)
Jun 25, 2020 5.599 5.633 5.564 5.619 109,544 +0.00(+0.00%)
Jun 24, 2020 5.724 5.741 5.606 5.619 65,530 -0.13(-2.29%)
Jun 23, 2020 5.786 5.800 5.751 5.751 46,485 -0.01(-0.12%)
Jun 22, 2020 5.744 5.786 5.737 5.758 34,672 +0.01(+0.12%)
Jun 19, 2020 5.856 5.856 5.751 5.751 64,208 -0.03(-0.60%)
Jun 18, 2020 5.800 5.835 5.786 5.786 112,935 -0.06(-1.07%)
Jun 17, 2020 5.869 5.893 5.817 5.849 180,472 -0.02(-0.36%)
Jun 16, 2020 5.807 5.869 5.779 5.869 130,956 +0.16(+2.80%)
Jun 15, 2020 5.557 5.717 5.515 5.710 46,863 +0.05(+0.86%)
Jun 12, 2020 5.710 5.724 5.599 5.661 89,402 +0.06(+0.99%)
Jun 11, 2020 5.786 5.821 5.602 5.606 130,111 -0.33(-5.50%)
Jun 10, 2020 5.981 5.981 5.918 5.932 86,176 -0.04(-0.70%)
Jun 09, 2020 5.897 5.988 5.897 5.974 250,541 +0.01(+0.12%)
Jun 08, 2020 5.946 5.974 5.939 5.967 57,426 +0.04(+0.70%)
Jun 05, 2020 5.960 5.970 5.911 5.925 100,343 +0.06(+0.95%)
Jun 04, 2020 5.842 5.908 5.835 5.869 87,935 -0.04(-0.71%)
Jun 03, 2020 5.800 5.911 5.793 5.911 272,734 +0.13(+2.16%)
Jun 02, 2020 5.786 5.786 5.751 5.786 49,227 +0.01(+0.24%)
Jun 01, 2020 5.710 5.779 5.710 5.772 80,318 +0.03(+0.48%)
May 29, 2020 5.703 5.751 5.682 5.744 128,705 +0.01(+0.12%)
May 28, 2020 5.710 5.769 5.675 5.737 158,557 +0.02(+0.36%)
May 27, 2020 5.661 5.724 5.640 5.717 201,515 +0.06(+0.98%)
May 26, 2020 5.647 5.682 5.640 5.661 207,550 +0.09(+1.62%)
May 22, 2020 5.606 5.606 5.536 5.571 44,917 +0.00(+0.00%)
May 21, 2020 5.585 5.616 5.557 5.571 37,386 -0.07(-1.23%)
May 20, 2020 5.550 5.640 5.550 5.640 208,656 +0.10(+1.88%)
May 19, 2020 5.487 5.571 5.342 5.536 285,636 +0.01(+0.25%)
May 18, 2020 5.425 5.540 5.425 5.522 80,830 +0.17(+3.11%)
May 15, 2020 5.362 5.376 5.314 5.355 75,581 -0.02(-0.39%)
May 14, 2020 5.369 5.376 5.279 5.376 73,544 -0.01(-0.13%)
May 13, 2020 5.522 5.546 5.383 5.383 125,912 -0.13(-2.39%)
May 12, 2020 5.606 5.606 5.515 5.515 54,780 -0.06(-1.12%)
May 11, 2020 5.557 5.592 5.557 5.578 106,576 -0.01(-0.25%)
May 08, 2020 5.571 5.619 5.571 5.592 116,756 +0.03(+0.62%)
May 07, 2020 5.508 5.560 5.505 5.557 90,787 +0.08(+1.52%)
May 06, 2020 5.529 5.529 5.467 5.474 81,903 -0.04(-0.76%)
May 05, 2020 5.474 5.557 5.474 5.515 136,932 +0.06(+1.15%)
May 04, 2020 5.460 5.460 5.408 5.453 126,000 -0.04(-0.76%)
May 01, 2020 5.515 5.564 5.453 5.494 159,657 -0.15(-2.59%)
Apr 30, 2020 5.675 5.675 5.612 5.640 156,337 -0.07(-1.22%)
Apr 29, 2020 5.661 5.737 5.640 5.710 180,381 +0.10(+1.86%)
Apr 28, 2020 5.612 5.619 5.501 5.606 148,916 +0.02(+0.37%)
Apr 27, 2020 5.585 5.585 5.501 5.585 119,315 +0.08(+1.39%)
Apr 24, 2020 5.501 5.529 5.474 5.508 98,472 +0.04(+0.76%)
Apr 23, 2020 5.529 5.564 5.453 5.467 100,741 -0.04(-0.76%)
Apr 22, 2020 5.564 5.564 5.480 5.508 64,937 +0.06(+1.15%)
Apr 21, 2020 5.501 5.529 5.404 5.446 69,590 -0.13(-2.37%)
Apr 20, 2020 5.619 5.665 5.557 5.578 146,731 -0.07(-1.23%)
Apr 17, 2020 5.619 5.675 5.612 5.647 91,993 +0.08(+1.50%)
Apr 16, 2020 5.557 5.619 5.536 5.564 89,455 -0.01(-0.25%)
Apr 15, 2020 5.626 5.626 5.526 5.578 146,096 -0.08(-1.47%)
Apr 14, 2020 5.585 5.668 5.585 5.661 126,390 +0.11(+2.00%)
Apr 13, 2020 5.710 5.726 5.494 5.550 86,664 -0.10(-1.84%)
Apr 09, 2020 5.564 5.696 5.564 5.654 215,228 +0.15(+2.78%)
Apr 08, 2020 5.348 5.529 5.335 5.501 114,524 +0.16(+2.99%)
Apr 07, 2020 5.321 5.411 5.307 5.342 200,908 +0.11(+2.12%)
Apr 06, 2020 5.008 5.244 5.008 5.230 249,300 +0.33(+6.66%)
Apr 03, 2020 5.091 5.091 4.862 4.904 190,754 -0.11(-2.22%)
Apr 02, 2020 4.987 5.050 4.897 5.015 167,902 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.