Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.695 6.747 6.695 6.718 31,690 +0.04(+0.61%)
Jun 28, 2018 6.689 6.695 6.644 6.677 47,621 +0.01(+0.17%)
Jun 27, 2018 6.816 6.816 6.654 6.666 76,064 -0.15(-2.21%)
Jun 26, 2018 6.776 6.851 6.749 6.816 111,624 +0.09(+1.38%)
Jun 25, 2018 6.787 6.787 6.706 6.724 65,102 -0.08(-1.19%)
Jun 22, 2018 6.695 6.845 6.683 6.805 90,866 +0.12(+1.73%)
Jun 21, 2018 6.724 6.741 6.660 6.689 64,464 -0.04(-0.60%)
Jun 20, 2018 6.718 6.770 6.695 6.729 100,416 +0.03(+0.52%)
Jun 19, 2018 6.700 6.710 6.660 6.695 133,052 -0.02(-0.26%)
Jun 18, 2018 6.758 6.776 6.712 6.712 72,811 -0.07(-1.03%)
Jun 15, 2018 6.799 6.762 6.782 95,832 -0.02(-0.26%)
Jun 14, 2018 6.811 6.828 6.735 6.799 89,414 +0.05(+0.77%)
Jun 13, 2018 6.729 6.758 6.729 6.747 174,844 +0.02(+0.26%)
Jun 12, 2018 6.729 6.729 6.695 6.729 177,066 +0.01(+0.17%)
Jun 11, 2018 6.729 6.729 6.706 6.718 89,171 -0.01(-0.17%)
Jun 08, 2018 6.729 6.729 6.695 6.729 56,144 +0.00(+0.00%)
Jun 07, 2018 6.770 6.770 6.712 6.729 89,049 -0.02(-0.26%)
Jun 06, 2018 6.747 76,851 -0.01(-0.17%)
Jun 05, 2018 6.758 6.758 6.741 6.758 79,606 +0.02(+0.26%)
Jun 04, 2018 6.764 6.764 6.735 6.741 71,063 +0.00(+0.00%)
Jun 01, 2018 6.735 6.758 6.718 6.741 70,323 +0.00(+0.00%)
May 31, 2018 6.787 6.787 6.718 6.741 43,793 +0.00(+0.00%)
May 30, 2018 6.758 6.758 6.724 6.741 82,599 +0.07(+1.04%)
May 29, 2018 6.787 6.787 6.646 6.671 110,840 -0.11(-1.63%)
May 25, 2018 6.782 6.782 6.782 0 +0.04(+0.60%)
May 24, 2018 6.741 6.758 6.715 6.741 78,680 -0.01(-0.17%)
May 23, 2018 6.700 6.753 6.695 6.753 63,947 +0.03(+0.43%)
May 22, 2018 6.700 6.724 6.689 6.724 85,046 +0.04(+0.61%)
May 21, 2018 6.666 6.700 6.661 6.683 95,027 +0.03(+0.44%)
May 18, 2018 6.631 6.654 6.602 6.654 84,374 +0.02(+0.35%)
May 17, 2018 6.625 6.631 6.611 6.631 56,721 +0.01(+0.18%)
May 16, 2018 6.608 6.619 6.596 6.619 51,924 +0.03(+0.44%)
May 15, 2018 6.584 6.613 6.538 6.590 93,010 +0.01(+0.09%)
May 14, 2018 6.596 6.637 6.561 6.584 137,639 +0.00(+0.00%)
May 11, 2018 6.596 6.596 6.567 6.584 77,517 +0.01(+0.09%)
May 10, 2018 6.550 6.579 6.538 6.579 53,835 +0.07(+1.07%)
May 09, 2018 6.491 6.538 6.457 6.509 91,238 +0.06(+0.90%)
May 08, 2018 6.509 6.532 6.445 6.451 82,359 -0.05(-0.71%)
May 07, 2018 6.486 6.497 6.422 6.497 29,139 +0.01(+0.14%)
May 04, 2018 6.416 6.488 6.416 6.488 34,839 +0.07(+1.12%)
May 03, 2018 6.428 6.439 6.399 6.416 50,529 -0.03(-0.44%)
May 02, 2018 6.451 6.468 6.422 6.444 42,801 -0.02(-0.28%)
May 01, 2018 6.445 6.462 6.410 6.462 60,636 +0.02(+0.27%)
Apr 30, 2018 6.474 6.480 6.422 6.445 43,655 +0.02(+0.36%)
Apr 27, 2018 6.410 6.468 6.410 6.422 32,305 +0.01(+0.18%)
Apr 26, 2018 6.404 6.410 6.393 6.410 53,678 +0.04(+0.64%)
Apr 25, 2018 6.387 6.387 6.326 6.370 39,436 +0.01(+0.18%)
Apr 24, 2018 6.410 6.416 6.340 6.358 81,456 -0.01(-0.09%)
Apr 23, 2018 6.370 6.370 6.326 6.364 142,580 +0.04(+0.64%)
Apr 20, 2018 6.375 6.375 6.312 6.323 72,845 -0.06(-0.91%)
Apr 19, 2018 6.410 6.422 6.346 6.381 68,546 -0.01(-0.09%)
Apr 18, 2018 6.451 6.462 6.375 6.387 118,704 -0.04(-0.63%)
Apr 17, 2018 6.433 6.457 6.422 6.428 53,291 +0.04(+0.64%)
Apr 16, 2018 6.393 6.404 6.346 6.387 87,877 +0.05(+0.73%)
Apr 13, 2018 6.346 6.384 6.329 6.341 74,168 -0.02(-0.27%)
Apr 12, 2018 6.352 6.381 6.346 6.358 60,108 +0.01(+0.18%)
Apr 11, 2018 6.341 6.393 6.317 6.346 239,159 +0.00(+0.00%)
Apr 10, 2018 6.370 6.387 6.323 6.346 129,869 +0.06(+0.92%)
Apr 09, 2018 6.288 6.341 6.236 6.288 107,626 +0.05(+0.74%)
Apr 06, 2018 6.294 6.296 6.207 6.242 85,362 -0.03(-0.46%)
Apr 05, 2018 6.288 6.288 6.236 6.271 80,523 +0.04(+0.65%)
Apr 04, 2018 6.143 6.242 6.114 6.230 168,378 +0.06(+1.03%)
Apr 03, 2018 6.143 6.178 6.126 6.167 88,156 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.