Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.883 5.883 5.823 5.840 267,333 +0.03(+0.56%)
Jun 29, 2017 5.883 5.883 5.797 5.807 135,535 -0.06(-1.01%)
Jun 28, 2017 5.867 5.883 5.834 5.867 167,302 +0.02(+0.28%)
Jun 27, 2017 5.878 5.878 5.840 5.851 182,955 -0.02(-0.28%)
Jun 26, 2017 5.861 5.883 5.851 5.867 163,217 +0.03(+0.46%)
Jun 23, 2017 5.840 5.864 5.813 5.840 107,911 +0.01(+0.19%)
Jun 22, 2017 5.829 5.856 5.780 5.829 99,496 +0.01(+0.09%)
Jun 21, 2017 5.818 5.840 5.780 5.823 121,624 +0.01(+0.19%)
Jun 20, 2017 5.818 5.829 5.791 5.813 148,424 -0.01(-0.09%)
Jun 19, 2017 5.840 5.840 5.807 5.818 127,607 +0.02(+0.28%)
Jun 16, 2017 5.775 5.807 5.751 5.802 202,981 +0.05(+0.85%)
Jun 15, 2017 5.764 5.775 5.732 5.753 157,628 -0.03(-0.56%)
Jun 14, 2017 5.807 5.807 5.769 5.786 156,343 -0.02(-0.28%)
Jun 13, 2017 5.764 5.802 5.737 5.802 154,065 +0.04(+0.75%)
Jun 12, 2017 5.769 5.780 5.732 5.759 189,573 -0.02(-0.28%)
Jun 09, 2017 5.780 5.807 5.759 5.775 242,406 -0.01(-0.09%)
Jun 08, 2017 5.769 5.796 5.732 5.780 214,900 +0.01(+0.09%)
Jun 07, 2017 5.759 5.796 5.742 5.775 126,726 +0.02(+0.38%)
Jun 06, 2017 5.764 5.778 5.742 5.753 128,119 -0.02(-0.37%)
Jun 05, 2017 5.796 5.796 5.775 5.775 98,176 -0.03(-0.56%)
Jun 02, 2017 5.840 5.840 5.780 5.807 123,090 -0.01(-0.19%)
Jun 01, 2017 5.818 5.829 5.786 5.818 121,148 +0.00(+0.00%)
May 31, 2017 5.851 5.851 5.780 5.818 143,258 +0.01(+0.09%)
May 30, 2017 5.813 5.837 5.799 5.813 119,173 -0.02(-0.28%)
May 26, 2017 5.840 5.861 5.802 5.829 111,072 +0.00(+0.00%)
May 25, 2017 5.791 5.845 5.770 5.829 232,347 +0.04(+0.75%)
May 24, 2017 5.802 5.805 5.753 5.786 153,911 +0.00(+0.00%)
May 23, 2017 5.802 5.802 5.745 5.786 278,118 +0.01(+0.19%)
May 22, 2017 5.813 5.813 5.753 5.775 110,315 +0.01(+0.19%)
May 19, 2017 5.710 5.764 5.707 5.764 137,847 +0.09(+1.62%)
May 18, 2017 5.656 5.704 5.624 5.672 110,810 +0.01(+0.19%)
May 17, 2017 5.694 5.721 5.645 5.661 283,066 -0.05(-0.95%)
May 16, 2017 5.753 5.775 5.715 5.715 189,118 -0.03(-0.56%)
May 15, 2017 5.748 5.791 5.737 5.748 125,650 +0.00(+0.00%)
May 12, 2017 5.748 5.795 5.721 5.748 188,692 -0.01(-0.19%)
May 11, 2017 5.813 5.818 5.753 5.759 220,583 -0.03(-0.56%)
May 10, 2017 5.834 5.834 5.791 5.791 171,765 -0.04(-0.74%)
May 09, 2017 5.823 5.840 5.802 5.834 104,194 +0.02(+0.28%)
May 08, 2017 5.845 5.845 5.786 5.818 186,139 -0.04(-0.65%)
May 05, 2017 5.769 5.856 5.769 5.856 93,713 +0.09(+1.59%)
May 04, 2017 5.780 5.786 5.764 5.764 81,978 +0.00(+0.00%)
May 03, 2017 5.769 5.775 5.748 5.764 93,677 +0.00(+0.00%)
May 02, 2017 5.764 5.775 5.748 5.764 130,256 +0.02(+0.28%)
May 01, 2017 5.726 5.753 5.701 5.748 138,360 +0.02(+0.28%)
Apr 28, 2017 5.715 5.737 5.715 5.732 101,404 +0.00(+0.00%)
Apr 27, 2017 5.715 5.742 5.705 5.732 126,303 +0.02(+0.38%)
Apr 26, 2017 5.737 5.737 5.705 5.710 113,708 -0.03(-0.56%)
Apr 25, 2017 5.688 5.742 5.683 5.742 212,916 +0.09(+1.53%)
Apr 24, 2017 5.667 5.710 5.640 5.656 215,989 +0.04(+0.77%)
Apr 21, 2017 5.602 5.624 5.602 5.613 167,989 -0.01(-0.19%)
Apr 20, 2017 5.602 5.629 5.591 5.624 71,260 +0.03(+0.48%)
Apr 19, 2017 5.613 5.613 5.580 5.597 155,305 +0.00(+0.00%)
Apr 18, 2017 5.597 5.618 5.586 5.597 136,783 -0.04(-0.77%)
Apr 17, 2017 5.602 5.640 5.586 5.640 106,994 +0.07(+1.26%)
Apr 13, 2017 5.597 5.613 5.564 5.570 115,604 -0.04(-0.67%)
Apr 12, 2017 5.618 5.623 5.597 5.607 90,510 -0.01(-0.10%)
Apr 11, 2017 5.597 5.618 5.572 5.613 146,823 +0.01(+0.19%)
Apr 10, 2017 5.591 5.613 5.591 5.602 112,812 +0.01(+0.10%)
Apr 07, 2017 5.564 5.602 5.564 5.597 157,139 +0.03(+0.58%)
Apr 06, 2017 5.537 5.575 5.537 5.564 172,828 +0.03(+0.59%)
Apr 05, 2017 5.543 5.580 5.532 5.532 238,907 -0.02(-0.39%)
Apr 04, 2017 5.526 5.553 5.505 5.553 187,987 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.