Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.753 4.773 4.731 4.773 223,403 +0.04(+0.82%)
Jun 29, 2016 4.719 4.734 4.705 4.734 105,625 +0.07(+1.45%)
Jun 28, 2016 4.632 4.666 4.618 4.666 100,682 +0.10(+2.12%)
Jun 27, 2016 4.637 4.637 4.516 4.569 292,582 -0.08(-1.67%)
Jun 24, 2016 4.560 4.685 4.560 4.647 311,615 -0.11(-2.24%)
Jun 23, 2016 4.763 4.763 4.729 4.753 120,259 +0.03(+0.61%)
Jun 22, 2016 4.700 4.734 4.666 4.724 135,319 +0.00(+0.10%)
Jun 21, 2016 4.715 4.729 4.690 4.719 137,110 +0.03(+0.72%)
Jun 20, 2016 4.695 4.734 4.676 4.685 153,836 +0.03(+0.73%)
Jun 17, 2016 4.627 4.661 4.606 4.652 102,519 +0.02(+0.42%)
Jun 16, 2016 4.618 4.647 4.579 4.632 144,124 +0.00(+0.00%)
Jun 15, 2016 4.627 4.656 4.626 4.632 150,043 +0.01(+0.31%)
Jun 14, 2016 4.656 4.681 4.618 4.618 166,605 -0.06(-1.34%)
Jun 13, 2016 4.710 4.729 4.661 4.681 104,421 -0.04(-0.82%)
Jun 10, 2016 4.715 4.744 4.695 4.719 136,677 -0.02(-0.41%)
Jun 09, 2016 4.753 4.758 4.739 4.739 110,413 -0.03(-0.61%)
Jun 08, 2016 4.758 4.777 4.744 4.768 274,950 +0.01(+0.20%)
Jun 07, 2016 4.753 4.777 4.744 4.758 312,316 +0.00(+0.10%)
Jun 06, 2016 4.739 4.763 4.734 4.753 267,564 +0.00(+0.10%)
Jun 03, 2016 4.753 4.760 4.719 4.748 183,238 -0.02(-0.41%)
Jun 02, 2016 4.758 4.773 4.739 4.768 101,381 -0.01(-0.20%)
Jun 01, 2016 4.724 4.777 4.724 4.777 61,585 +0.02(+0.51%)
May 31, 2016 4.758 4.773 4.748 4.753 49,249 +0.01(+0.20%)
May 27, 2016 4.744 4.744 4.744 4.744 49,220 +0.00(+0.00%)
May 26, 2016 4.744 4.763 4.719 4.744 74,399 -0.01(-0.20%)
May 25, 2016 4.715 4.758 4.715 4.753 64,321 +0.04(+0.82%)
May 24, 2016 4.695 4.734 4.695 4.715 192,607 +0.03(+0.62%)
May 23, 2016 4.671 4.710 4.671 4.685 91,113 +0.00(+0.00%)
May 20, 2016 4.685 4.710 4.675 4.685 69,158 +0.04(+0.83%)
May 19, 2016 4.666 4.666 4.632 4.647 58,164 -0.03(-0.72%)
May 18, 2016 4.666 4.695 4.656 4.681 60,803 +0.01(+0.31%)
May 17, 2016 4.690 4.695 4.666 4.666 63,690 -0.01(-0.31%)
May 16, 2016 4.671 4.695 4.647 4.681 56,514 +0.02(+0.52%)
May 13, 2016 4.695 4.700 4.656 4.656 39,506 -0.04(-0.93%)
May 12, 2016 4.724 4.724 4.681 4.700 66,249 -0.00(-0.10%)
May 11, 2016 4.705 4.724 4.700 4.705 60,735 -0.01(-0.21%)
May 10, 2016 4.695 4.715 4.671 4.715 59,292 +0.06(+1.25%)
May 09, 2016 4.642 4.710 4.642 4.656 137,438 +0.00(+0.00%)
May 06, 2016 4.623 4.681 4.623 4.656 117,713 +0.01(+0.21%)
May 05, 2016 4.661 4.676 4.623 4.647 207,137 -0.02(-0.41%)
May 04, 2016 4.661 4.690 4.656 4.666 80,845 -0.03(-0.72%)
May 03, 2016 4.671 4.700 4.642 4.700 67,719 -0.01(-0.31%)
May 02, 2016 4.710 4.719 4.698 4.715 71,686 +0.01(+0.31%)
Apr 29, 2016 4.753 4.758 4.700 4.700 80,221 -0.05(-1.12%)
Apr 28, 2016 4.768 4.787 4.739 4.753 56,955 -0.04(-0.91%)
Apr 27, 2016 4.787 4.826 4.758 4.797 133,914 +0.02(+0.51%)
Apr 26, 2016 4.773 4.777 4.748 4.773 100,252 +0.02(+0.41%)
Apr 25, 2016 4.768 4.777 4.739 4.753 98,953 -0.02(-0.51%)
Apr 22, 2016 4.797 4.806 4.758 4.777 78,419 -0.02(-0.50%)
Apr 21, 2016 4.816 4.826 4.792 4.802 60,123 -0.00(-0.10%)
Apr 20, 2016 4.816 4.816 4.792 4.806 84,572 -0.02(-0.50%)
Apr 19, 2016 4.826 4.831 4.798 4.831 60,466 +0.02(+0.50%)
Apr 18, 2016 4.739 4.806 4.739 4.806 143,061 +0.04(+0.81%)
Apr 15, 2016 4.777 4.787 4.753 4.768 92,433 -0.00(-0.10%)
Apr 14, 2016 4.773 4.773 4.753 4.773 70,594 -0.01(-0.20%)
Apr 13, 2016 4.748 4.782 4.739 4.782 74,000 +0.05(+1.12%)
Apr 12, 2016 4.690 4.734 4.690 4.729 76,521 +0.05(+1.09%)
Apr 11, 2016 4.690 4.710 4.661 4.678 85,819 +0.01(+0.25%)
Apr 08, 2016 4.700 4.715 4.642 4.666 96,496 -0.00(-0.00%)
Apr 07, 2016 4.661 4.690 4.647 4.666 43,272 -0.03(-0.62%)
Apr 06, 2016 4.690 4.705 4.661 4.695 69,810 +0.02(+0.52%)
Apr 05, 2016 4.710 4.710 4.661 4.671 93,971 -0.04(-0.92%)
Apr 04, 2016 4.758 4.792 4.700 4.715 170,681 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.