Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.675 5.675 5.612 5.634 83,650 +0.02(+0.32%)
Jun 29, 2015 5.643 5.657 5.607 5.616 70,981 -0.05(-0.80%)
Jun 26, 2015 5.670 5.711 5.652 5.661 80,260 -0.02(-0.40%)
Jun 25, 2015 5.724 5.724 5.679 5.684 57,990 -0.02(-0.39%)
Jun 24, 2015 5.733 5.769 5.684 5.706 88,832 -0.01(-0.24%)
Jun 23, 2015 5.616 5.765 5.585 5.720 292,158 +0.12(+2.09%)
Jun 22, 2015 5.531 5.606 5.490 5.603 88,750 +0.11(+2.05%)
Jun 19, 2015 5.535 5.661 5.481 5.490 73,587 -0.03(-0.60%)
Jun 18, 2015 5.531 5.576 5.499 5.524 99,967 +0.01(+0.20%)
Jun 17, 2015 5.531 5.558 5.481 5.513 100,806 +0.00(+0.08%)
Jun 16, 2015 5.513 5.526 5.495 5.508 132,022 +0.01(+0.13%)
Jun 15, 2015 5.522 5.567 5.490 5.501 123,027 -0.03(-0.62%)
Jun 12, 2015 5.508 5.616 5.486 5.535 182,685 +0.02(+0.41%)
Jun 11, 2015 5.486 5.544 5.477 5.513 143,254 +0.05(+0.82%)
Jun 10, 2015 5.463 5.481 5.436 5.468 191,633 +0.03(+0.58%)
Jun 09, 2015 5.436 5.468 5.427 5.436 123,665 -0.03(-0.49%)
Jun 08, 2015 5.418 5.463 5.418 5.463 123,534 +0.01(+0.25%)
Jun 05, 2015 5.445 5.463 5.418 5.450 127,215 +0.00(+0.00%)
Jun 04, 2015 5.526 5.544 5.441 5.450 125,234 -0.07(-1.31%)
Jun 03, 2015 5.549 5.571 5.513 5.522 106,315 -0.01(-0.24%)
Jun 02, 2015 5.544 5.580 5.499 5.535 181,542 -0.01(-0.24%)
Jun 01, 2015 5.549 5.584 5.522 5.549 158,071 +0.00(+0.08%)
May 29, 2015 5.594 5.598 5.526 5.544 138,216 -0.05(-0.97%)
May 28, 2015 5.616 5.639 5.585 5.598 129,821 -0.02(-0.32%)
May 27, 2015 5.585 5.625 5.576 5.616 102,651 +0.05(+0.97%)
May 26, 2015 5.585 5.598 5.535 5.562 121,609 -0.03(-0.48%)
May 22, 2015 5.652 5.589 5.589 5.589 136,771 -0.05(-0.96%)
May 21, 2015 5.657 5.684 5.625 5.643 181,872 -0.01(-0.24%)
May 20, 2015 5.616 5.660 5.612 5.657 109,790 +0.02(+0.40%)
May 19, 2015 5.567 5.652 5.567 5.634 163,615 +0.06(+1.13%)
May 18, 2015 5.567 5.598 5.558 5.571 141,942 -0.00(-0.08%)
May 15, 2015 5.589 5.625 5.571 5.576 164,077 +0.01(+0.16%)
May 14, 2015 5.621 5.693 5.522 5.567 291,665 -0.03(-0.56%)
May 13, 2015 5.562 5.607 5.544 5.598 120,179 +0.06(+1.06%)
May 12, 2015 5.549 5.598 5.513 5.540 95,118 -0.02(-0.40%)
May 11, 2015 5.562 5.598 5.526 5.562 153,337 -0.03(-0.48%)
May 08, 2015 5.652 5.661 5.558 5.589 170,584 +0.03(+0.58%)
May 07, 2015 5.585 5.675 5.553 5.557 129,657 -0.02(-0.42%)
May 06, 2015 5.594 5.594 5.560 5.580 158,091 +0.00(+0.00%)
May 05, 2015 5.576 5.603 5.553 5.580 161,370 +0.04(+0.65%)
May 04, 2015 5.598 5.616 5.531 5.544 72,309 -0.02(-0.40%)
May 01, 2015 5.562 5.616 5.549 5.567 120,645 +0.03(+0.49%)
Apr 30, 2015 5.594 5.603 5.540 5.540 136,078 -0.07(-1.28%)
Apr 29, 2015 5.625 5.661 5.571 5.612 166,435 -0.02(-0.32%)
Apr 28, 2015 5.589 5.630 5.580 5.630 102,640 +0.05(+0.81%)
Apr 27, 2015 5.657 5.670 5.580 5.585 110,534 -0.05(-0.88%)
Apr 24, 2015 5.634 5.643 5.612 5.634 66,429 +0.01(+0.24%)
Apr 23, 2015 5.603 5.639 5.585 5.621 145,168 +0.03(+0.48%)
Apr 22, 2015 5.553 5.612 5.540 5.594 106,986 +0.05(+0.98%)
Apr 21, 2015 5.576 5.576 5.540 5.540 105,738 -0.01(-0.16%)
Apr 20, 2015 5.513 5.571 5.508 5.549 117,985 +0.06(+1.15%)
Apr 17, 2015 5.463 5.499 5.432 5.486 99,894 +0.01(+0.25%)
Apr 16, 2015 5.490 5.499 5.459 5.472 117,727 -0.02(-0.41%)
Apr 15, 2015 5.387 5.517 5.369 5.495 417,512 +0.11(+2.01%)
Apr 14, 2015 5.373 5.391 5.333 5.387 145,475 +0.02(+0.42%)
Apr 13, 2015 5.360 5.400 5.356 5.364 79,622 -0.03(-0.58%)
Apr 10, 2015 5.369 5.400 5.337 5.396 123,287 +0.05(+0.93%)
Apr 09, 2015 5.328 5.360 5.328 5.346 71,281 +0.03(+0.59%)
Apr 08, 2015 5.297 5.337 5.288 5.315 104,690 +0.02(+0.43%)
Apr 07, 2015 5.279 5.315 5.279 5.292 109,097 +0.01(+0.26%)
Apr 06, 2015 5.224 5.297 5.220 5.279 77,782 +0.05(+0.86%)
Apr 02, 2015 5.220 5.233 5.233 5.233 221,587 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.