Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.726 4.840 4.720 4.837 56,159 +0.10(+2.20%)
Jun 29, 2020 4.701 4.764 4.682 4.733 29,940 +0.06(+1.35%)
Jun 26, 2020 4.701 4.714 4.669 4.669 26,465 -0.02(-0.40%)
Jun 25, 2020 4.802 4.802 4.688 4.688 37,311 -0.11(-2.37%)
Jun 24, 2020 4.808 4.827 4.789 4.802 64,542 -0.07(-1.42%)
Jun 23, 2020 4.669 4.916 4.669 4.871 325,524 +0.24(+5.18%)
Jun 22, 2020 4.638 4.707 4.600 4.632 50,818 +0.03(+0.69%)
Jun 19, 2020 4.707 4.726 4.600 4.600 35,181 -0.07(-1.42%)
Jun 18, 2020 4.663 4.707 4.654 4.666 12,907 +0.00(+0.07%)
Jun 17, 2020 4.619 4.669 4.619 4.663 22,456 +0.03(+0.68%)
Jun 16, 2020 4.651 4.651 4.613 4.632 15,006 +0.11(+2.37%)
Jun 15, 2020 4.512 4.556 4.477 4.524 35,500 -0.06(-1.38%)
Jun 12, 2020 4.581 4.606 4.537 4.587 24,880 +0.13(+2.83%)
Jun 11, 2020 4.613 4.682 4.423 4.461 73,529 -0.23(-4.85%)
Jun 10, 2020 4.682 4.733 4.644 4.688 63,325 +0.00(+0.00%)
Jun 09, 2020 4.669 4.695 4.669 4.688 35,757 +0.00(+0.00%)
Jun 08, 2020 4.695 4.726 4.657 4.688 57,932 -0.05(-1.07%)
Jun 05, 2020 4.758 4.758 4.669 4.739 125,988 +0.04(+0.94%)
Jun 04, 2020 4.606 4.726 4.600 4.695 46,056 -0.03(-0.53%)
Jun 03, 2020 4.575 4.720 4.524 4.720 51,823 +0.20(+4.32%)
Jun 02, 2020 4.474 4.531 4.436 4.524 103,237 +0.08(+1.70%)
Jun 01, 2020 4.423 4.455 4.367 4.449 41,026 +0.08(+1.88%)
May 29, 2020 4.373 4.384 4.329 4.367 45,165 -0.04(-0.86%)
May 28, 2020 4.373 4.417 4.322 4.404 39,314 +0.02(+0.43%)
May 27, 2020 4.423 4.423 4.316 4.386 35,663 +0.00(+0.00%)
May 26, 2020 4.474 4.474 4.303 4.386 35,712 -0.01(-0.29%)
May 22, 2020 4.360 4.398 4.278 4.398 53,248 +0.02(+0.43%)
May 21, 2020 4.392 4.392 4.360 4.379 11,649 +0.01(+0.29%)
May 20, 2020 4.373 4.411 4.367 4.367 29,002 -0.04(-1.00%)
May 19, 2020 4.310 4.411 4.303 4.411 86,404 +0.09(+2.19%)
May 18, 2020 4.266 4.341 4.253 4.316 27,110 +0.12(+2.86%)
May 15, 2020 4.228 4.228 4.196 4.196 13,153 -0.04(-0.89%)
May 14, 2020 4.190 4.266 4.171 4.234 57,561 -0.10(-2.33%)
May 13, 2020 4.209 4.442 4.127 4.335 200,127 +0.15(+3.46%)
May 12, 2020 4.335 4.335 4.190 4.190 93,838 -0.11(-2.50%)
May 11, 2020 4.247 4.316 4.247 4.297 41,766 +0.03(+0.59%)
May 08, 2020 4.266 4.286 4.237 4.272 25,514 +0.06(+1.50%)
May 07, 2020 4.285 4.291 4.209 4.209 37,520 -0.01(-0.15%)
May 06, 2020 4.247 4.278 4.139 4.215 64,902 -0.03(-0.74%)
May 05, 2020 4.221 4.278 4.221 4.247 64,648 +0.01(+0.30%)
May 04, 2020 4.209 4.234 4.133 4.234 71,610 +0.05(+1.21%)
May 01, 2020 4.310 4.310 4.158 4.184 102,058 -0.16(-3.77%)
Apr 30, 2020 4.303 4.373 4.285 4.348 54,953 +0.03(+0.58%)
Apr 29, 2020 4.266 4.354 4.256 4.322 92,168 +0.06(+1.48%)
Apr 28, 2020 4.234 4.259 4.215 4.259 67,347 +0.08(+1.81%)
Apr 27, 2020 4.165 4.221 4.133 4.184 106,212 +0.04(+0.91%)
Apr 24, 2020 4.146 4.234 4.095 4.146 61,488 +0.02(+0.46%)
Apr 23, 2020 4.209 4.221 4.120 4.127 72,073 -0.05(-1.21%)
Apr 22, 2020 4.196 4.196 4.070 4.177 44,487 +0.03(+0.61%)
Apr 21, 2020 4.165 4.177 4.108 4.152 50,780 -0.04(-1.05%)
Apr 20, 2020 4.139 4.253 4.139 4.196 37,614 -0.04(-1.04%)
Apr 17, 2020 4.303 4.303 4.234 4.240 51,663 +0.01(+0.30%)
Apr 16, 2020 4.291 4.322 4.184 4.228 121,774 -0.04(-1.03%)
Apr 15, 2020 4.259 4.379 4.133 4.272 164,824 -0.03(-0.59%)
Apr 14, 2020 4.253 4.335 4.214 4.297 158,210 +0.14(+3.34%)
Apr 13, 2020 4.133 4.215 4.108 4.158 60,068 -0.05(-1.20%)
Apr 09, 2020 4.152 4.259 4.120 4.209 72,899 +0.10(+2.46%)
Apr 08, 2020 4.083 4.119 4.013 4.108 63,853 +0.04(+1.09%)
Apr 07, 2020 4.032 4.102 4.032 4.064 164,712 +0.08(+2.06%)
Apr 06, 2020 3.868 4.038 3.824 3.982 31,506 +0.20(+5.17%)
Apr 03, 2020 3.849 3.849 3.786 3.786 65,450 -0.08(-2.12%)
Apr 02, 2020 3.818 3.868 3.710 3.868 124,462 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.