Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.137 5.189 5.132 5.189 99,700 +0.07(+1.42%)
Jun 28, 2018 5.122 5.122 5.096 5.117 47,530 -0.01(-0.20%)
Jun 27, 2018 5.163 5.169 5.101 5.127 46,591 -0.04(-0.70%)
Jun 26, 2018 5.195 5.195 5.148 5.163 27,144 -0.01(-0.20%)
Jun 25, 2018 5.241 5.241 5.137 5.174 50,260 -0.09(-1.68%)
Jun 22, 2018 5.200 5.262 5.137 5.262 79,931 +0.12(+2.32%)
Jun 21, 2018 5.205 5.205 5.112 5.143 65,534 -0.04(-0.70%)
Jun 20, 2018 5.210 5.215 5.163 5.179 69,698 -0.03(-0.60%)
Jun 19, 2018 5.220 5.220 5.163 5.210 62,364 -0.04(-0.79%)
Jun 18, 2018 5.267 5.267 5.231 5.252 53,297 -0.03(-0.59%)
Jun 15, 2018 5.298 5.272 5.283 27,714 -0.02(-0.29%)
Jun 14, 2018 5.309 5.309 5.284 5.298 51,775 +0.02(+0.29%)
Jun 13, 2018 5.319 5.319 5.283 5.283 45,911 -0.04(-0.78%)
Jun 12, 2018 5.329 5.345 5.293 5.324 96,694 +0.01(+0.20%)
Jun 11, 2018 5.314 5.366 5.314 5.314 70,816 -0.01(-0.10%)
Jun 08, 2018 5.355 5.355 5.309 5.319 38,422 -0.02(-0.29%)
Jun 07, 2018 5.397 5.397 5.324 5.335 61,761 -0.02(-0.39%)
Jun 06, 2018 5.335 5.355 50,892 -0.01(-0.10%)
Jun 05, 2018 5.345 5.387 5.319 5.361 101,284 +0.02(+0.39%)
Jun 04, 2018 5.350 5.366 5.324 5.340 65,823 -0.05(-0.87%)
Jun 01, 2018 5.252 5.387 5.249 5.387 96,154 +0.16(+3.08%)
May 31, 2018 5.262 5.262 5.215 5.226 69,018 -0.04(-0.69%)
May 30, 2018 5.236 5.298 5.236 5.262 78,158 +0.01(+0.10%)
May 29, 2018 5.309 5.309 5.210 5.257 94,183 -0.05(-0.87%)
May 25, 2018 5.303 5.303 5.303 0 +0.02(+0.38%)
May 24, 2018 5.267 5.298 5.267 5.283 49,225 +0.00(+0.01%)
May 23, 2018 5.298 5.298 5.272 5.283 33,354 -0.04(-0.78%)
May 22, 2018 5.361 5.366 5.324 5.324 32,266 -0.04(-0.68%)
May 21, 2018 5.361 5.361 5.324 5.361 31,753 +0.04(+0.68%)
May 18, 2018 5.319 5.324 5.278 5.324 62,470 +0.00(+0.00%)
May 17, 2018 5.319 5.366 5.314 5.324 35,570 -0.04(-0.68%)
May 16, 2018 5.376 5.376 5.319 5.361 41,716 +0.01(+0.19%)
May 15, 2018 5.402 5.402 5.325 5.350 39,371 -0.05(-0.96%)
May 14, 2018 5.397 5.428 5.387 5.402 52,251 +0.03(+0.48%)
May 11, 2018 5.418 5.418 5.371 5.376 27,803 -0.03(-0.48%)
May 10, 2018 5.397 5.402 5.340 5.402 48,896 +0.05(+0.87%)
May 09, 2018 5.304 5.355 5.293 5.355 69,856 +0.07(+1.28%)
May 08, 2018 5.381 5.381 5.272 5.288 20,409 -0.06(-1.07%)
May 07, 2018 5.304 5.345 5.272 5.345 24,631 +0.03(+0.50%)
May 04, 2018 5.283 5.319 5.268 5.319 16,948 +0.01(+0.19%)
May 03, 2018 5.267 5.335 5.262 5.309 92,161 +0.02(+0.29%)
May 02, 2018 5.329 5.330 5.278 5.293 147,253 -0.03(-0.49%)
May 01, 2018 5.371 5.371 5.314 5.319 79,776 -0.05(-0.97%)
Apr 30, 2018 5.387 5.438 5.340 5.371 62,618 +0.02(+0.29%)
Apr 27, 2018 5.371 5.449 5.345 5.355 35,293 +0.01(+0.19%)
Apr 26, 2018 5.345 5.366 5.304 5.345 31,248 -0.01(-0.10%)
Apr 25, 2018 5.345 5.350 5.304 5.350 33,002 +0.01(+0.10%)
Apr 24, 2018 5.350 5.397 5.319 5.345 90,406 +0.02(+0.29%)
Apr 23, 2018 5.298 5.345 5.283 5.329 61,799 +0.03(+0.59%)
Apr 20, 2018 5.350 5.350 5.283 5.298 46,975 -0.03(-0.58%)
Apr 19, 2018 5.350 5.361 5.298 5.329 41,785 +0.00(+0.00%)
Apr 18, 2018 5.335 5.381 5.319 5.329 52,206 -0.01(-0.10%)
Apr 17, 2018 5.324 5.361 5.319 5.335 71,351 +0.01(+0.19%)
Apr 16, 2018 5.345 5.393 5.319 5.324 116,698 -0.07(-1.25%)
Apr 13, 2018 5.438 5.459 5.361 5.392 41,300 -0.04(-0.76%)
Apr 12, 2018 5.438 5.461 5.418 5.433 43,866 -0.03(-0.57%)
Apr 11, 2018 5.496 5.496 5.438 5.464 32,029 -0.01(-0.19%)
Apr 10, 2018 5.511 5.511 5.454 5.475 51,177 +0.05(+0.86%)
Apr 09, 2018 5.459 5.490 5.428 5.428 43,034 -0.03(-0.57%)
Apr 06, 2018 5.496 5.568 5.414 5.459 79,975 -0.02(-0.38%)
Apr 05, 2018 5.527 5.625 5.454 5.480 97,010 +0.02(+0.38%)
Apr 04, 2018 5.345 5.532 5.345 5.459 158,272 +0.08(+1.54%)
Apr 03, 2018 5.397 5.397 5.298 5.376 84,476 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.