Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.250 +0.240 (+2.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.90 17.95 17.90 17.95 364 +0.12(+0.65%)
Jun 29, 2017 17.81 17.87 17.81 17.83 1,414 -0.28(-1.53%)
Jun 28, 2017 18.06 18.11 18.06 18.11 977 -0.13(-0.72%)
Jun 27, 2017 18.24 18.24 18.24 18.24 204 +0.02(+0.09%)
Jun 26, 2017 18.23 18.23 18.23 18.23 118 -0.06(-0.32%)
Jun 23, 2017 18.28 18.29 18.28 18.29 2,300 +0.03(+0.18%)
Jun 21, 2017 18.25 18.25 18.25 0 +0.01(+0.05%)
Jun 20, 2017 18.33 18.33 18.24 18.24 437 -0.26(-1.41%)
Jun 14, 2017 18.50 18.50 18.50 0 +0.17(+0.95%)
Jun 13, 2017 18.35 18.35 18.33 18.33 4,236 +0.07(+0.36%)
Jun 09, 2017 18.27 18.27 18.27 0 +0.02(+0.09%)
Jun 08, 2017 18.24 18.25 18.23 18.25 2,311 +0.23(+1.25%)
Jun 06, 2017 18.02 18.02 18.02 0 -0.18(-1.01%)
Jun 05, 2017 18.25 18.25 18.14 18.21 1,502 -0.16(-0.89%)
Jun 02, 2017 18.37 18.37 18.37 18.37 189 +0.61(+3.41%)
May 30, 2017 17.76 17.76 17.76 0 -0.22(-1.25%)
May 25, 2017 17.99 56 -0.06(-0.34%)
May 24, 2017 18.02 18.05 18.01 18.05 3,582 +0.06(+0.34%)
May 23, 2017 17.99 17.99 17.99 17.99 577 +0.17(+0.96%)
May 22, 2017 17.75 17.83 17.75 17.82 1,665 -0.14(-0.77%)
May 19, 2017 17.57 17.95 17.57 17.95 9,592 +0.26(+1.47%)
May 18, 2017 17.67 17.69 17.67 17.69 231 -0.13(-0.73%)
May 15, 2017 17.82 17.82 17.82 0 +0.10(+0.54%)
May 12, 2017 17.73 17.73 17.73 17.73 1,184 -0.19(-1.07%)
May 11, 2017 17.89 17.92 17.89 17.92 1,823 -0.38(-2.08%)
May 10, 2017 17.95 18.30 17.95 18.30 762 +0.48(+2.67%)
May 09, 2017 17.90 17.90 17.82 17.82 5,697 -0.09(-0.48%)
May 05, 2017 17.91 17.91 17.91 0 +0.30(+1.72%)
May 04, 2017 17.68 17.68 17.60 17.61 2,265 -0.37(-2.04%)
May 02, 2017 17.97 17.97 17.97 0 +0.15(+0.84%)
Apr 28, 2017 17.82 17.82 17.82 0 -0.23(-1.29%)
Apr 27, 2017 18.08 18.08 18.06 18.06 1,155 -0.31(-1.70%)
Apr 26, 2017 18.47 18.52 18.36 18.37 2,714 -0.13(-0.68%)
Apr 25, 2017 18.47 18.49 18.47 18.49 317 +0.04(+0.21%)
Apr 24, 2017 18.45 18.46 18.35 18.46 4,230 -0.09(-0.51%)
Apr 21, 2017 18.55 18.55 18.55 18.55 577 +0.01(+0.04%)
Apr 19, 2017 18.54 18.54 18.54 0 +0.06(+0.33%)
Apr 18, 2017 18.50 18.53 18.48 18.48 15,587 +0.09(+0.51%)
Apr 13, 2017 18.39 2 -0.05(-0.27%)
Apr 12, 2017 18.22 18.44 18.22 18.44 18,252 +0.05(+0.28%)
Apr 11, 2017 18.33 18.39 18.31 18.39 5,570 +0.08(+0.42%)
Apr 10, 2017 18.19 18.31 18.19 18.31 2,369 +0.06(+0.34%)
Apr 07, 2017 18.21 18.26 18.21 18.25 17,065 +0.10(+0.57%)
Apr 06, 2017 17.84 18.17 17.84 18.14 9,110 +0.10(+0.53%)
Apr 05, 2017 18.05 18.05 18.05 18.05 1,155 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.