Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8862 0.8862 0.8862 0.8862 0 +0.00(+0.20%)
Jun 28, 2018 0.8845 0.8839 0.8844 0 +0.00(+0.37%)
Jun 27, 2018 0.8817 0.8809 0.8811 0 +0.00(+0.00%)
Jun 26, 2018 0.8813 0.8808 0.8811 0 -0.00(-0.02%)
Jun 25, 2018 0.8815 0.8810 0.8813 0 +0.00(+0.21%)
Jun 24, 2018 0.8797 0.8769 0.8795 0 -0.00(-0.04%)
Jun 22, 2018 0.8798 0.8798 0.8798 0.8798 0 +0.00(+0.42%)
Jun 21, 2018 0.8771 0.8760 0.8761 0 -0.00(-0.28%)
Jun 20, 2018 0.8790 0.8784 0.8786 0 -0.00(-0.15%)
Jun 19, 2018 0.8800 0.8795 0.8799 0 +0.00(+0.28%)
Jun 18, 2018 0.8777 0.8770 0.8774 0 +0.00(+0.44%)
Jun 17, 2018 0.8737 0.8732 0.8736 0 -0.00(-0.32%)
Jun 15, 2018 0.8764 0.8764 0.8764 0.8764 0 +0.00(+0.45%)
Jun 14, 2018 0.8727 0.8723 0.8725 0 -0.01(-1.07%)
Jun 13, 2018 0.8821 0.8813 0.8820 0 +0.00(+0.41%)
Jun 12, 2018 0.8788 0.8782 0.8784 0 -0.00(-0.22%)
Jun 11, 2018 0.8812 0.8800 0.8803 0 +0.00(+0.26%)
Jun 10, 2018 0.8782 0.8779 0.8781 0 +0.00(+0.13%)
Jun 08, 2018 0.8802 0.8802 0.8766 0.8770 0 -0.00(-0.22%)
Jun 07, 2018 0.8792 0.8787 0.8789 0 +0.00(+0.11%)
Jun 06, 2018 0.8783 0.8777 0.8780 0 +0.00(+0.40%)
Jun 05, 2018 0.8748 0.8746 0.8744 0 -0.00(-0.48%)
Jun 04, 2018 0.8790 0.8782 0.8786 0 +0.01(+0.57%)
Jun 03, 2018 0.8738 0.8735 0.8736 0 -0.00(-0.34%)
Jun 02, 2018 0.8752 0.8790 0.8752 0.8766 0 +0.00(+0.14%)
Jun 01, 2018 0.8817 0.8698 0.8753 0 -0.00(-0.53%)
May 31, 2018 0.8803 0.8793 0.8800 0 +0.00(+0.21%)
May 30, 2018 0.8786 0.8779 0.8781 0 +0.01(+0.91%)
May 29, 2018 0.8711 0.8702 0.8702 0 -0.00(-0.36%)
May 28, 2018 0.8740 0.8733 0.8734 0 -0.00(-0.56%)
May 27, 2018 0.8786 0.8761 0.8783 0 +0.00(+0.27%)
May 25, 2018 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.02%)
May 24, 2018 0.8762 0.8754 0.8758 0 +0.00(+0.02%)
May 23, 2018 0.8768 0.8754 0.8756 0 -0.00(-0.15%)
May 22, 2018 0.8772 0.8765 0.8769 0 -0.00(-0.12%)
May 21, 2018 0.8784 0.8781 0.8780 0 +0.01(+0.58%)
May 20, 2018 0.8736 0.8729 0.8729 0 -0.00(-0.10%)
May 18, 2018 0.8754 0.8754 0.8738 0.8738 0 +0.00(+0.12%)
May 17, 2018 0.8727 0.8726 0.8728 0 +0.00(+0.03%)
May 16, 2018 0.8744 0.8721 0.8725 0 -0.00(-0.38%)
May 15, 2018 0.8766 0.8756 0.8758 0 -0.00(-0.45%)
May 14, 2018 0.8797 0.8794 0.8798 0 -0.00(-0.23%)
May 13, 2018 0.8823 0.8817 0.8818 0 -0.00(-0.16%)
May 11, 2018 0.8832 0.8832 0.8832 0.8832 0 +0.00(+0.20%)
May 10, 2018 0.8820 0.8814 0.8815 0 +0.01(+0.75%)
May 09, 2018 0.8750 0.8747 0.8749 0 -0.00(-0.06%)
May 08, 2018 0.8756 0.8753 0.8754 0 -0.00(-0.45%)
May 07, 2018 0.8801 0.8786 0.8794 0 -0.00(-0.45%)
May 06, 2018 0.8839 0.8829 0.8834 0 +0.00(+0.04%)
May 04, 2018 0.8871 0.8871 0.8830 0.8830 0 -0.00(-0.05%)
May 03, 2018 0.8836 0.8832 0.8835 0 +0.00(+0.33%)
May 02, 2018 0.8811 0.8805 0.8806 0 -0.00(-0.06%)
May 01, 2018 0.8813 0.8809 0.8811 0 +0.00(+0.42%)
Apr 30, 2018 0.8773 0.8770 0.8775 0 -0.00(-0.30%)
Apr 29, 2018 0.8803 0.8803 0.8798 0.8801 0 -0.00(-0.20%)
Apr 27, 2018 0.8821 0.8682 0.8819 0 +0.01(+1.36%)
Apr 26, 2018 0.8702 0.8697 0.8700 0 -0.00(-0.38%)
Apr 25, 2018 0.8736 0.8728 0.8733 0 -0.00(-0.16%)
Apr 24, 2018 0.8751 0.8746 0.8747 0 -0.00(-0.14%)
Apr 23, 2018 0.8760 0.8757 0.8760 0 -0.00(-0.10%)
Apr 22, 2018 0.8773 0.8776 0.8767 0.8769 0 -0.00(-0.36%)
Apr 20, 2018 0.8801 0.8734 0.8800 0 +0.00(+0.40%)
Apr 19, 2018 0.8770 0.8761 0.8765 0 +0.00(+0.56%)
Apr 18, 2018 0.8719 0.8712 0.8716 0 +0.01(+0.71%)
Apr 17, 2018 0.8659 0.8654 0.8654 0 +0.00(+0.23%)
Apr 16, 2018 0.8638 0.8632 0.8634 0 -0.00(-0.28%)
Apr 15, 2018 0.8660 0.8661 0.8658 0.8658 0 -0.00(-0.17%)
Apr 13, 2018 0.8675 0.8628 0.8673 0 +0.00(+0.13%)
Apr 12, 2018 0.8666 0.8659 0.8662 0 -0.01(-0.68%)
Apr 11, 2018 0.8729 0.8718 0.8721 0 +0.00(+0.03%)
Apr 10, 2018 0.8719 0.8714 0.8719 0 -0.00(-0.02%)
Apr 09, 2018 0.8726 0.8718 0.8720 0 +0.00(+0.15%)
Apr 08, 2018 0.8713 0.8716 0.8707 0.8707 0 -0.00(-0.39%)
Apr 06, 2018 0.8751 0.8701 0.8741 0 +0.00(+0.01%)
Apr 05, 2018 0.8742 0.8742 0.8740 0 +0.00(+0.23%)
Apr 04, 2018 0.8720 0.8720 0.8721 0 -0.00(-0.06%)
Apr 03, 2018 0.8740 0.8724 0.8726 0 -0.00(-0.31%)
Apr 02, 2018 0.8760 0.8753 0.8753 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.