Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.8187 0.8191 0.8184 0.8188 0 +0.01(+1.16%)
Jun 29, 2010 0.8090 0.8097 0.8089 0.8094 0 -0.01(-1.47%)
Jun 25, 2010 0.8215 0.8215 0.8215 0 -0.00(-0.56%)
Jun 24, 2010 0.8262 0.8263 0.8259 0.8261 0 +0.00(+0.36%)
Jun 23, 2010 0.8232 0.8237 0.8229 0.8231 0 -0.01(-0.68%)
Jun 22, 2010 0.8281 0.8288 0.8280 0.8287 0 -0.01(-0.73%)
Jun 21, 2010 0.8346 0.8355 0.8344 0.8348 0 -0.00(-0.11%)
Jun 18, 2010 0.8357 0.8357 0.8357 0 -0.00(-0.01%)
Jun 17, 2010 0.8356 0.8359 0.8352 0.8358 0 +0.00(+0.02%)
Jun 16, 2010 0.8358 0.8362 0.8352 0.8357 0 +0.00(+0.37%)
Jun 15, 2010 0.8325 0.8330 0.8323 0.8326 0 +0.00(+0.45%)
Jun 14, 2010 0.8293 0.8293 0.8285 0.8289 0 -0.00(-0.44%)
Jun 11, 2010 0.8326 0.8326 0.8326 0 +0.01(+1.07%)
Jun 10, 2010 0.8236 0.8243 0.8235 0.8238 0 -0.00(-0.08%)
Jun 09, 2010 0.8244 0.8250 0.8243 0.8245 0 -0.00(-0.40%)
Jun 08, 2010 0.8276 0.8279 0.8272 0.8278 0 +0.00(+0.51%)
Jun 07, 2010 0.8238 0.8239 0.8235 0.8236 0 -0.00(-0.47%)
Jun 04, 2010 0.8275 0.8275 0.8275 0 -0.00(-0.53%)
Jun 03, 2010 0.8319 0.8322 0.8318 0.8319 0 -0.00(-0.48%)
Jun 02, 2010 0.8362 0.8362 0.8356 0.8359 0 +0.00(+0.23%)
Jun 01, 2010 0.8345 0.8347 0.8336 0.8340 0 -0.01(-1.51%)
May 31, 2010 0.8463 0.8469 0.8463 0.8468 0 -0.00(-0.28%)
May 28, 2010 0.8492 0.8492 0.8492 0 +0.00(+0.10%)
May 27, 2010 0.8479 0.8486 0.8473 0.8484 0 +0.00(+0.30%)
May 26, 2010 0.8461 0.8464 0.8457 0.8458 0 -0.01(-1.32%)
May 25, 2010 0.8576 0.8583 0.8564 0.8571 0 +0.00(+0.02%)
May 24, 2010 0.8568 0.8573 0.8560 0.8570 0 -0.01(-1.40%)
May 21, 2010 0.8715 0.8775 0.8647 0.8692 0 +0.00(+0.04%)
May 20, 2010 0.8683 0.8697 0.8682 0.8689 0 +0.01(+1.10%)
May 19, 2010 0.8588 0.8599 0.8588 0.8594 0 +0.01(+0.83%)
May 18, 2010 0.8517 0.8526 0.8515 0.8523 0 -0.00(-0.42%)
May 17, 2010 0.8558 0.8560 0.8553 0.8559 0 +0.01(+0.64%)
May 14, 2010 0.8505 0.8505 0.8505 0 -0.01(-0.88%)
May 13, 2010 0.8584 0.8591 0.8577 0.8580 0 +0.01(+0.70%)
May 12, 2010 0.8517 0.8521 0.8513 0.8520 0 +0.01(+0.67%)
May 11, 2010 0.8450 0.8470 0.8450 0.8464 0 -0.01(-1.62%)
May 10, 2010 0.8606 0.8610 0.8603 0.8603 0 -0.00(-0.44%)
May 07, 2010 0.8641 0.8641 0.8641 0 +0.01(+1.09%)
May 06, 2010 0.8571 0.8573 0.8547 0.8548 0 +0.01(+0.72%)
May 05, 2010 0.8482 0.8491 0.8479 0.8487 0 -0.01(-0.97%)
May 04, 2010 0.8575 0.8578 0.8570 0.8570 0 -0.01(-1.00%)
May 03, 2010 0.8657 0.8661 0.8654 0.8657 0 -0.00(-0.49%)
Apr 30, 2010 0.8637 0.8726 0.8624 0.8700 0 +0.01(+0.76%)
Apr 29, 2010 0.8635 0.8636 0.8631 0.8634 0 -0.01(-0.59%)
Apr 28, 2010 0.8692 0.8698 0.8683 0.8685 0 +0.01(+0.62%)
Apr 27, 2010 0.8634 0.8637 0.8629 0.8631 0 -0.00(-0.39%)
Apr 26, 2010 0.8673 0.8673 0.8664 0.8665 0 -0.00(-0.44%)
Apr 23, 2010 0.8616 0.8719 0.8608 0.8703 0 +0.01(+0.79%)
Apr 22, 2010 0.8632 0.8636 0.8624 0.8635 0 -0.01(-0.62%)
Apr 21, 2010 0.8688 0.8690 0.8685 0.8689 0 -0.01(-0.59%)
Apr 20, 2010 0.8745 0.8745 0.8734 0.8740 0 -0.01(-0.65%)
Apr 19, 2010 0.8795 0.8797 0.8793 0.8797 0 +0.00(+0.10%)
Apr 16, 2010 0.8777 0.8800 0.8747 0.8788 0 +0.00(+0.11%)
Apr 15, 2010 0.8762 0.8780 0.8760 0.8778 0 -0.00(-0.54%)
Apr 14, 2010 0.8829 0.8832 0.8822 0.8826 0 -0.00(-0.31%)
Apr 13, 2010 0.8852 0.8853 0.8850 0.8853 0 +0.00(+0.10%)
Apr 12, 2010 0.8843 0.8847 0.8842 0.8845 0 +0.01(+0.68%)
Apr 09, 2010 0.8744 0.8785 0.8706 0.8785 0 +0.00(+0.49%)
Apr 08, 2010 0.8745 0.8747 0.8741 0.8742 0 -0.00(-0.14%)
Apr 07, 2010 0.8756 0.8760 0.8753 0.8754 0 -0.00(-0.23%)
Apr 06, 2010 0.8774 0.8780 0.8771 0.8774 0 -0.00(-0.50%)
Apr 05, 2010 0.8819 0.8824 0.8815 0.8819 0 -0.01(-0.68%)
Apr 02, 2010 0.8879 0.8879 0.8879 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.