Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.8502 0.8536 0.8436 0.8525 0 +0.00(+0.29%)
Jun 29, 2009 0.8515 0.8523 0.8477 0.8500 0 -0.00(-0.13%)
Jun 26, 2009 0.8511 0.8511 0.8511 0 -0.00(-0.43%)
Jun 25, 2009 0.8548 0.8549 0.8541 0.8548 0 +0.01(+0.72%)
Jun 24, 2009 0.8564 0.8569 0.8472 0.8487 0 -0.01(-0.81%)
Jun 23, 2009 0.8488 0.8599 0.8482 0.8556 0 +0.01(+0.91%)
Jun 22, 2009 0.8458 0.8488 0.8400 0.8478 0 +0.00(+0.34%)
Jun 19, 2009 0.8497 0.8530 0.8443 0.8450 0 -0.01(-0.71%)
Jun 18, 2009 0.8506 0.8604 0.8491 0.8510 0 +0.00(+0.03%)
Jun 17, 2009 0.8434 0.8536 0.8433 0.8508 0 +0.01(+0.82%)
Jun 16, 2009 0.8438 0.8440 0.8436 0.8438 0 -0.00(-0.21%)
Jun 15, 2009 0.8457 0.8460 0.8452 0.8457 0 -0.01(-0.94%)
Jun 12, 2009 0.8537 0.8537 0.8537 0 +0.00(+0.36%)
Jun 11, 2009 0.8507 0.8512 0.8503 0.8506 0 -0.00(-0.47%)
Jun 10, 2009 0.8546 0.8547 0.8541 0.8546 0 -0.01(-0.94%)
Jun 09, 2009 0.8625 0.8627 0.8620 0.8627 0 -0.00(-0.43%)
Jun 08, 2009 0.8661 0.8665 0.8658 0.8664 0 -0.01(-0.94%)
Jun 05, 2009 0.8795 0.8870 0.8731 0.8746 0 -0.00(-0.44%)
Jun 04, 2009 0.8771 0.8790 0.8768 0.8785 0 +0.01(+1.20%)
Jun 03, 2009 0.8632 0.8697 0.8574 0.8680 0 +0.01(+0.63%)
Jun 02, 2009 0.8611 0.8675 0.8603 0.8627 0 +0.00(+0.22%)
Jun 01, 2009 0.8611 0.8613 0.8607 0.8608 0 -0.01(-1.56%)
May 29, 2009 0.8744 0.8744 0.8744 0 -0.00(-0.02%)
May 28, 2009 0.8744 0.8750 0.8741 0.8746 0 +0.01(+0.90%)
May 27, 2009 0.8668 0.8671 0.8661 0.8668 0 -0.01(-1.31%)
May 26, 2009 0.8783 0.8783 0.8780 0.8782 0 -0.00(-0.23%)
May 25, 2009 0.8802 0.8804 0.8800 0.8803 0 -0.00(-0.08%)
May 23, 2009 0.8810 0.8810 0.8810 0 +0.00(+0.24%)
May 22, 2009 0.8770 0.8843 0.8763 0.8789 0 +0.00(+0.19%)
May 21, 2009 0.8748 0.8872 0.8721 0.8772 0 +0.00(+0.30%)
May 20, 2009 0.8807 0.8854 0.8734 0.8746 0 -0.01(-0.70%)
May 19, 2009 0.8839 0.8855 0.8763 0.8808 0 -0.00(-0.33%)
May 18, 2009 0.8838 0.8840 0.8837 0.8838 0 -0.01(-0.64%)
May 15, 2009 0.8894 0.8894 0.8894 0 -0.01(-0.74%)
May 14, 2009 0.8958 0.8962 0.8957 0.8961 0 -0.00(-0.09%)
May 13, 2009 0.8973 0.8974 0.8965 0.8969 0 +0.00(+0.36%)
May 12, 2009 0.8935 0.8946 0.8935 0.8936 0 -0.00(-0.53%)
May 11, 2009 0.8982 0.8990 0.8979 0.8983 0 +0.00(+0.33%)
May 08, 2009 0.8954 0.8954 0.8954 0 +0.00(+0.52%)
May 07, 2009 0.8788 0.8938 0.8763 0.8908 0 +0.01(+1.18%)
May 06, 2009 0.8835 0.8878 0.8799 0.8804 0 -0.00(-0.37%)
May 05, 2009 0.8931 0.8936 0.8825 0.8838 0 -0.01(-0.96%)
May 04, 2009 0.8921 0.8927 0.8917 0.8923 0 +0.00(+0.33%)
May 01, 2009 0.8894 0.8894 0.8894 0 -0.01(-0.60%)
Apr 30, 2009 0.8941 0.8949 0.8941 0.8948 0 -0.00(-0.40%)
Apr 29, 2009 0.8975 0.9026 0.8949 0.8984 0 +0.00(+0.04%)
Apr 28, 2009 0.8984 0.8998 0.8978 0.8980 0 +0.01(+0.88%)
Apr 27, 2009 0.9025 0.9067 0.8881 0.8902 0 -0.01(-1.38%)
Apr 24, 2009 0.8931 0.9084 0.8925 0.9027 0 +0.01(+1.09%)
Apr 23, 2009 0.8980 0.9001 0.8911 0.8930 0 -0.01(-0.56%)
Apr 22, 2009 0.8823 1.856 0.8810 0.8980 0 +0.02(+1.78%)
Apr 21, 2009 0.8823 0.8828 0.8816 0.8823 0 -0.01(-0.72%)
Apr 20, 2009 0.8891 0.8894 0.8881 0.8887 0 +0.01(+0.90%)
Apr 17, 2009 0.8833 0.9570 0.8790 0.8808 0 -0.00(-0.25%)
Apr 16, 2009 0.8833 0.8837 0.8827 0.8830 0 +0.00(+0.15%)
Apr 15, 2009 0.8817 0.8823 0.8811 0.8817 0 -0.01(-0.94%)
Apr 14, 2009 0.8903 0.8910 0.8894 0.8901 0 -0.01(-1.12%)
Apr 13, 2009 0.9001 0.9006 0.8996 0.9002 0 +0.00(+0.20%)
Apr 10, 2009 0.8984 0.8984 0.8984 0 +0.00(+0.12%)
Apr 09, 2009 0.8968 0.8979 0.8964 0.8973 0 -0.01(-0.55%)
Apr 08, 2009 0.9021 0.9027 0.9011 0.9023 0 +0.00(+0.20%)
Apr 07, 2009 0.9004 0.9014 0.8997 0.9005 0 -0.01(-0.98%)
Apr 06, 2009 0.9089 0.9099 0.9084 0.9094 0 +0.00(+0.02%)
Apr 03, 2009 0.9140 0.9162 0.9038 0.9093 0 -0.00(-0.54%)
Apr 02, 2009 0.9140 0.9147 0.9134 0.9142 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.