Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8499 GBP -0.0014 (-0.16%)
Streaming Realtime Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.6742 0.6742 0.6742 0.6742 0 +0.01(+1.21%)
Jun 29, 2005 0.6662 0.6662 0.6662 0.6662 0 +0.00(+0.34%)
Jun 28, 2005 0.6639 0.6639 0.6639 0.6639 0 -0.00(-0.08%)
Jun 27, 2005 0.6644 0.6644 0.6644 0.6644 0 +0.00(+0.20%)
Jun 24, 2005 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.00%)
Jun 23, 2005 0.6630 0.6630 0.6630 0.6630 0 -0.00(-0.27%)
Jun 22, 2005 0.6648 0.6648 0.6648 0.6648 0 -0.00(-0.00%)
Jun 21, 2005 0.6648 0.6648 0.6648 0.6648 0 -0.00(-0.52%)
Jun 20, 2005 0.6683 0.6683 0.6683 0.6683 0 +0.00(+0.19%)
Jun 17, 2005 0.6670 0.6670 0.6670 0.6670 0 +0.00(+0.35%)
Jun 16, 2005 0.6647 0.6647 0.6647 0.6647 0 -0.00(-0.40%)
Jun 15, 2005 0.6674 0.6674 0.6674 0.6674 0 -0.00(-0.23%)
Jun 14, 2005 0.6689 0.6689 0.6689 0.6689 0 -0.00(-0.06%)
Jun 13, 2005 0.6693 0.6693 0.6693 0.6693 0 -0.00(-0.14%)
Jun 10, 2005 0.6702 0.6702 0.6702 0.6702 0 -0.00(-0.13%)
Jun 09, 2005 0.6711 0.6711 0.6711 0.6711 0 -0.00(-0.07%)
Jun 08, 2005 0.6716 0.6716 0.6716 0.6716 0 +0.00(+0.10%)
Jun 07, 2005 0.6709 0.6709 0.6709 0.6709 0 -0.00(-0.52%)
Jun 06, 2005 0.6744 0.6744 0.6744 0.6744 0 -0.00(-0.24%)
Jun 03, 2005 0.6760 0.6760 0.6760 0.6760 0 +0.00(+0.09%)
Jun 02, 2005 0.6754 0.6754 0.6754 0.6754 0 +0.00(+0.12%)
Jun 01, 2005 0.6746 0.6746 0.6746 0.6746 0 -0.00(-0.53%)
May 31, 2005 0.6782 0.6782 0.6782 0.6782 0 -0.01(-1.07%)
May 30, 2005 0.6856 0.6856 0.6856 0.6856 0 -0.00(-0.41%)
May 27, 2005 0.6884 0.6884 0.6884 0.6884 0 +0.00(+0.39%)
May 26, 2005 0.6858 0.6858 0.6858 0.6858 0 -0.00(-0.29%)
May 25, 2005 0.6878 0.6878 0.6878 0.6878 0 -0.00(-0.04%)
May 24, 2005 0.6881 0.6881 0.6881 0.6881 0 +0.00(+0.28%)
May 23, 2005 0.6861 0.6861 0.6861 0.6861 0 +0.00(+0.00%)
May 20, 2005 0.6861 0.6861 0.6861 0.6861 0 -0.00(-0.10%)
May 19, 2005 0.6868 0.6868 0.6868 0.6868 0 -0.00(-0.33%)
May 18, 2005 0.6891 0.6891 0.6891 0.6891 0 +0.00(+0.32%)
May 17, 2005 0.6870 0.6870 0.6870 0.6870 0 +0.00(+0.03%)
May 16, 2005 0.6868 0.6868 0.6868 0.6868 0 +0.01(+0.84%)
May 13, 2005 0.6811 0.6811 0.6811 0.6811 0 -0.00(-0.34%)
May 12, 2005 0.6834 0.6834 0.6834 0.6834 0 -0.00(-0.08%)
May 11, 2005 0.6839 0.6839 0.6839 0.6839 0 +0.00(+0.22%)
May 10, 2005 0.6824 0.6824 0.6824 0.6824 0 +0.00(+0.22%)
May 09, 2005 0.6809 0.6809 0.6809 0.6809 0 -0.00(-0.16%)
May 06, 2005 0.6820 0.6820 0.6820 0.6820 0 +0.00(+0.26%)
May 05, 2005 0.6802 0.6802 0.6802 0.6802 0 -0.00(-0.11%)
May 04, 2005 0.6810 0.6810 0.6810 0.6810 0 +0.00(+0.12%)
May 03, 2005 0.6801 0.6801 0.6801 0.6801 0 +0.00(+0.24%)
May 02, 2005 0.6785 0.6785 0.6785 0.6785 0 +0.00(+0.12%)
Apr 29, 2005 0.6777 0.6777 0.6777 0.6777 0 +0.00(+0.09%)
Apr 28, 2005 0.6771 0.6771 0.6771 0.6771 0 -0.00(-0.40%)
Apr 27, 2005 0.6798 0.6798 0.6798 0.6798 0 -0.00(-0.20%)
Apr 26, 2005 0.6812 0.6812 0.6812 0.6812 0 +0.00(+0.40%)
Apr 25, 2005 0.6785 0.6785 0.6785 0.6785 0 -0.00(-0.67%)
Apr 22, 2005 0.6831 0.6831 0.6831 0.6831 0 -0.00(-0.03%)
Apr 21, 2005 0.6832 0.6832 0.6832 0.6832 0 +0.00(+0.17%)
Apr 20, 2005 0.6820 0.6820 0.6820 0.6820 0 +0.00(+0.17%)
Apr 19, 2005 0.6809 0.6809 0.6809 0.6809 0 -0.00(-0.26%)
Apr 18, 2005 0.6827 0.6827 0.6827 0.6827 0 -0.00(-0.02%)
Apr 15, 2005 0.6828 0.6828 0.6828 0.6828 0 +0.00(+0.34%)
Apr 14, 2005 0.6805 0.6805 0.6805 0.6805 0 -0.00(-0.38%)
Apr 13, 2005 0.6831 0.6831 0.6831 0.6831 0 -0.00(-0.36%)
Apr 12, 2005 0.6856 0.6856 0.6856 0.6856 0 -0.00(-0.20%)
Apr 11, 2005 0.6870 0.6870 0.6870 0.6870 0 +0.00(+0.17%)
Apr 08, 2005 0.6858 0.6858 0.6858 0.6858 0 -0.00(-0.29%)
Apr 07, 2005 0.6878 0.6878 0.6878 0.6878 0 +0.00(+0.58%)
Apr 06, 2005 0.6839 0.6839 0.6839 0.6839 0 +0.00(+0.04%)
Apr 05, 2005 0.6836 0.6836 0.6836 0.6836 0 -0.00(-0.55%)
Apr 04, 2005 0.6874 0.6874 0.6874 0.6874 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.