Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.646 7.674 7.116 7.423 31,732 -0.25(-3.27%)
Jun 29, 2020 7.134 7.674 7.134 7.674 16,091 +0.28(+3.77%)
Jun 26, 2020 7.627 7.627 6.827 7.395 12,363 +0.14(+1.92%)
Jun 25, 2020 7.840 7.840 7.051 7.255 8,802 -0.27(-3.58%)
Jun 24, 2020 7.850 7.999 7.506 7.525 14,089 -0.31(-3.92%)
Jun 23, 2020 7.581 8.130 7.320 7.832 4,956 +0.27(+3.57%)
Jun 22, 2020 7.534 8.053 7.534 7.562 3,826 -0.41(-5.13%)
Jun 19, 2020 8.130 8.130 7.376 7.971 5,375 +0.03(+0.32%)
Jun 18, 2020 7.646 8.223 7.646 7.946 7,529 -0.24(-2.92%)
Jun 17, 2020 8.232 8.232 7.962 8.185 4,857 +0.24(+3.04%)
Jun 16, 2020 8.092 8.602 7.916 7.944 38,227 +0.22(+2.89%)
Jun 15, 2020 7.832 8.064 7.674 7.720 10,782 -0.30(-3.71%)
Jun 12, 2020 7.953 8.241 7.815 8.018 24,297 +0.35(+4.61%)
Jun 11, 2020 7.999 8.064 6.976 7.664 21,314 -0.58(-7.00%)
Jun 10, 2020 8.185 8.325 7.497 8.241 22,717 +0.01(+0.14%)
Jun 09, 2020 7.525 8.576 7.525 8.229 13,395 +0.63(+8.22%)
Jun 08, 2020 7.689 7.689 7.353 7.604 48,032 +0.01(+0.18%)
Jun 05, 2020 7.432 8.261 7.209 7.590 37,628 +0.62(+8.95%)
Jun 04, 2020 6.883 7.223 6.753 6.967 12,522 +0.07(+0.94%)
Jun 03, 2020 6.667 7.544 6.667 6.902 37,761 +0.38(+5.85%)
Jun 02, 2020 6.744 6.976 6.520 6.520 5,928 -0.22(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.