Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.78	61.78	61.78	61.78	556	+0.84(+1.38%)
Jun 28, 2018	60.94	60.94	60.94	60.94	432	-0.18(-0.29%)
Jun 27, 2018	61.32	61.32	61.12	61.12	865	-0.66(-1.07%)
Jun 26, 2018	61.77	61.77	61.77	61.77	484	-0.30(-0.48%)
Jun 25, 2018	61.82	62.07	61.75	62.07	3,138	+0.15(+0.24%)
Jun 21, 2018		61.92	61.92	61.92	0	-0.18(-0.29%)
Jun 20, 2018	62.21	62.21	62.10	62.10	1,592	-0.34(-0.54%)
Jun 19, 2018	62.16	62.44	62.13	62.44	1,223	+0.00(+0.00%)
Jun 18, 2018	62.44	62.44	62.44	62.44	147	-0.90(-1.42%)
Jun 15, 2018	63.30	63.34	63.30	63.34	558	-0.69(-1.08%)
Jun 13, 2018		64.03	64.03	64.03	88	+1.01(+1.60%)
Jun 08, 2018		63.02	63.02	63.02	0	-0.37(-0.58%)
Jun 07, 2018	63.83	63.83	63.39	63.39	682	-0.09(-0.14%)
Jun 06, 2018	63.40	63.48	63.07	63.48	2,740	+0.06(+0.09%)
Jun 04, 2018		63.42	63.42	63.42	96	+0.73(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.