Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		72.60	72.60	72.60	30	-0.30(-0.41%)
Jun 29, 2017	74.54	74.54	72.90	72.90	20,466	+0.72(+0.99%)
Jun 28, 2017	72.18	72.18	72.18	72.18	1,549	+0.79(+1.11%)
Jun 27, 2017	71.36	71.39	71.36	71.39	4,185	+2.24(+3.24%)
Jun 26, 2017	69.15	69.15	69.15	69.15	1,185	+0.26(+0.38%)
Jun 22, 2017		68.89	68.89	68.89	1,100	-0.26(-0.38%)
Jun 21, 2017	69.31	69.31	69.15	69.15	1,088	-1.72(-2.43%)
Jun 19, 2017		70.87	70.87	70.87	46	+1.67(+2.41%)
Jun 15, 2017		69.20	69.20	69.20	0	-1.18(-1.68%)
Jun 14, 2017	70.60	70.60	70.34	70.38	882	-1.17(-1.64%)
Jun 13, 2017	71.10	71.55	71.10	71.55	5,848	+0.55(+0.77%)
Jun 12, 2017	71.00	71.00	71.00	71.00	10,456	-1.31(-1.81%)
Jun 09, 2017	71.96	72.31	71.96	72.31	1,200	+1.31(+1.85%)
Jun 08, 2017	71.00	71.08	71.00	71.00	2,120	-0.49(-0.69%)
Jun 07, 2017	72.08	72.08	71.10	71.49	2,028	+0.99(+1.40%)
Jun 06, 2017	70.50	70.50	70.50	70.50	500	-0.34(-0.48%)
Jun 05, 2017	71.03	71.03	70.84	70.84	1,299	-1.12(-1.56%)
Jun 02, 2017	71.40	71.99	71.40	71.96	1,561	+0.44(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.