Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.30	61.12	60.30	61.12	365	-3.16(-4.92%)
Jun 26, 2015		64.28	64.28	64.28	84	+0.57(+0.89%)
Jun 25, 2015	63.71	63.71	63.71	63.71	200	+0.37(+0.58%)
Jun 24, 2015	63.34	63.34	63.34	63.34	320	-0.65(-1.02%)
Jun 22, 2015		63.99	63.99	63.99	11	+3.27(+5.39%)
Jun 19, 2015	60.72	60.72	60.72	60.72	395	-0.50(-0.82%)
Jun 18, 2015	61.05	61.75	61.05	61.22	1,380	+0.26(+0.43%)
Jun 15, 2015		60.96	60.96	60.96	0	-1.59(-2.54%)
Jun 12, 2015	62.24	62.55	62.08	62.55	1,147	-0.51(-0.81%)
Jun 11, 2015	62.85	63.06	62.57	63.06	1,534	+2.22(+3.65%)
Jun 09, 2015		60.84	60.84	60.84	0	-0.72(-1.17%)
Jun 08, 2015	61.56	61.56	61.56	61.56	400	+0.40(+0.65%)
Jun 05, 2015	61.72	61.72	61.16	61.16	1,662	-1.28(-2.05%)
Jun 04, 2015	63.72	63.72	62.44	62.44	670	-1.06(-1.67%)
Jun 03, 2015	63.60	63.60	63.50	63.50	1,943	+1.62(+2.62%)
Jun 02, 2015	61.60	61.88	61.60	61.88	13,274	+1.96(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.