Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.340 6.340 2 +0.00(+0.00%)
Jun 29, 2020 6.340 6.340 6.340 6.340 31 +0.00(+0.00%)
Jun 26, 2020 6.340 6.340 6.340 6.340 210 +0.08(+1.22%)
Jun 25, 2020 6.140 6.274 6.055 6.264 19,514 +0.28(+4.61%)
Jun 24, 2020 6.354 6.354 5.988 5.988 5,576 -0.51(-7.79%)
Jun 23, 2020 6.435 6.494 6.435 6.494 429 -0.27(-4.06%)
Jun 22, 2020 6.521 6.769 6.521 6.769 1,242 +0.33(+5.19%)
Jun 19, 2020 6.150 6.435 6.150 6.435 1,365 -0.01(-0.08%)
Jun 18, 2020 6.440 6.440 6.440 6.440 19 +0.00(+0.00%)
Jun 17, 2020 6.440 6.440 10 +0.00(+0.00%)
Jun 16, 2020 6.440 6.440 6.440 6.440 5 +0.00(+0.00%)
Jun 15, 2020 6.449 6.449 6.440 6.440 1,602 -0.31(-4.58%)
Jun 12, 2020 6.749 6.749 6.749 6.749 106 +0.00(+0.00%)
Jun 11, 2020 6.768 6.768 6.749 6.749 264 -0.75(-10.00%)
Jun 10, 2020 7.499 7.499 7.499 7.499 11 +0.00(+0.00%)
Jun 09, 2020 7.499 7.499 7.499 7.499 586 -0.03(-0.38%)
Jun 08, 2020 7.528 7.528 7.528 7.528 167 +0.00(+0.00%)
Jun 05, 2020 7.528 7.528 7.528 7.528 106 +0.27(+3.75%)
Jun 04, 2020 7.256 7.256 7.256 7.256 208 +0.02(+0.26%)
Jun 03, 2020 7.237 7.237 7.237 7.237 357 +0.39(+5.75%)
Jun 02, 2020 6.656 6.843 6.656 6.843 753 +0.37(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.