Indicators

Euro to British Pound (FOREX: EUR-GBP )

0.8436 GBP +0.0023 (+0.27%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8413	0.8441	0.8397	0.8436	314,955	+0.00(+0.21%)
Jun 13, 2024	0.8413	0.8418	0.8413	0.8418	6,331	-0.00(-0.39%)
Jun 12, 2024	0.8446	0.8452	0.8446	0.8451	6,416	+0.00(+0.23%)
Jun 11, 2024	0.8430	0.8432	0.8429	0.8431	4,956	-0.00(-0.30%)
Jun 10, 2024	0.8456	0.8462	0.8455	0.8457	6,472	-0.00(-0.12%)
Jun 09, 2024	0.8485	0.8470	0.8460	0.8467	4,694	-0.00(-0.30%)
Jun 07, 2024	0.8513	0.8520	0.8489	0.8493	280,243	-0.00(-0.25%)
Jun 06, 2024	0.8513	0.8516	0.8513	0.8515	5,106	+0.00(+0.17%)
Jun 05, 2024	0.8500	0.8502	0.8499	0.8501	6,478	-0.00(-0.22%)
Jun 04, 2024	0.8519	0.8520	0.8518	0.8519	5,464	+0.00(+0.05%)
Jun 03, 2024	0.8514	0.8516	0.8513	0.8515	6,935	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.