Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6666 USD -0.0012 (-0.18%)

Streaming Realtime Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6677	0.6683	0.6677	0.6683	4,586	-0.00(-0.23%)
May 15, 2024	0.6694	0.6699	0.6691	0.6698	5,380	+0.01(+1.11%)
May 14, 2024	0.6627	0.6626	0.6624	0.6625	4,351	+0.00(+0.22%)
May 13, 2024	0.6608	0.6610	0.6607	0.6610	4,255	+0.00(+0.06%)
May 12, 2024	0.6604	0.6607	0.6602	0.6606	1,257	+0.00(+0.05%)
May 10, 2024	0.6620	0.6623	0.6596	0.6603	132,248	-0.00(-0.29%)
May 09, 2024	0.6620	0.6623	0.6620	0.6622	4,770	+0.00(+0.66%)
May 08, 2024	0.6579	0.6582	0.6578	0.6579	5,024	-0.00(-0.17%)
May 07, 2024	0.6598	0.6598	0.6588	0.6590	5,231	-0.00(-0.49%)
May 06, 2024	0.6625	0.6625	0.6621	0.6622	4,884	+0.00(+0.10%)
May 05, 2024	0.6617	0.6617	0.6608	0.6615	1,651	+0.00(+0.08%)
May 03, 2024	0.6565	0.6647	0.6565	0.6610	187,430	+0.00(+0.57%)
May 02, 2024	0.6565	0.6573	0.6566	0.6572	6,612	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.