Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2700 0.2800 0.2700 0.2800 10,400 +0.01(+3.70%)
May 28, 2021 0.2750 0.2750 0.2500 0.2700 28,167 +0.01(+3.85%)
May 26, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 21, 2021 0.2600 0.2600 0.2600 145 -0.01(-3.70%)
May 20, 2021 0.2800 0.2800 0.2700 0.2700 60,000 +0.00(+0.00%)
May 19, 2021 0.2700 0.2700 0.2700 0.2700 2,700 +0.00(+0.00%)
May 18, 2021 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
May 14, 2021 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
May 13, 2021 0.2950 0.2950 0.2950 0.2950 3,650 +0.02(+9.26%)
May 12, 2021 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
May 11, 2021 0.2950 0.3000 0.2950 0.3000 37,500 +0.01(+3.45%)
May 10, 2021 0.2850 0.2900 0.2850 0.2900 12,789 +0.01(+3.57%)
May 07, 2021 0.2800 0.2800 0.2800 0.2800 5,425 -0.02(-6.67%)
May 04, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2021 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Apr 28, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2021 0.2900 0.3150 0.2900 0.3000 28,520 +0.02(+9.09%)
Apr 26, 2021 0.2900 0.2900 0.2750 0.2750 11,400 -0.01(-3.51%)
Apr 23, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Apr 22, 2021 0.2750 0.2750 0.2750 0.2750 1,001 +0.01(+1.85%)
Apr 21, 2021 0.2700 0.2700 0.2700 0.2700 790 +0.00(+0.00%)
Apr 20, 2021 0.2750 0.2750 0.2700 0.2700 3,500 -0.03(-11.48%)
Apr 19, 2021 0.2700 0.3050 0.2700 0.3050 6,434 +0.03(+10.91%)
Apr 16, 2021 0.2750 0.2750 0.2750 0.2750 4,950 -0.01(-3.51%)
Apr 15, 2021 0.3050 0.3050 0.2800 0.2850 21,939 +0.00(+1.79%)
Apr 14, 2021 0.2950 0.2950 0.2750 0.2800 61,400 +0.01(+1.82%)
Apr 13, 2021 0.2950 0.2950 0.2750 0.2750 31,826 -0.01(-5.17%)
Apr 12, 2021 0.2800 0.2900 0.2800 0.2900 15,500 +0.00(+0.00%)
Apr 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 07, 2021 0.2850 0.2850 0.2850 0.2850 10,100 +0.00(+1.79%)
Apr 06, 2021 0.2900 0.2900 0.2800 0.2800 64,750 -0.03(-11.11%)
Apr 05, 2021 0.3000 0.3150 0.3000 0.3150 4,609 +0.00(+0.00%)
Apr 01, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Mar 31, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Mar 30, 2021 0.3100 0.3100 0.3100 0.3100 1,164 +0.01(+3.33%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Mar 26, 2021 0.3200 0.3200 0.3200 0.3200 4,590 +0.02(+4.92%)
Mar 25, 2021 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Mar 24, 2021 0.3050 0.3050 0.3000 0.3000 37,682 +0.00(+0.00%)
Mar 23, 2021 0.3250 0.3350 0.3000 0.3000 46,910 -0.03(-9.09%)
Mar 22, 2021 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Mar 19, 2021 0.3300 0.3400 0.3050 0.3400 12,600 +0.01(+3.03%)
Mar 18, 2021 0.3050 0.3400 0.3050 0.3300 28,550 +0.00(+0.00%)
Mar 17, 2021 0.2750 0.3300 0.2750 0.3300 14,419 +0.05(+20.00%)
Mar 15, 2021 0.2750 0.2750 0.2750 0 -0.03(-11.29%)
Mar 12, 2021 0.3100 0.3100 0.3100 208 +0.00(+0.00%)
Mar 11, 2021 0.3200 0.3200 0.3100 0.3100 20,300 -0.01(-3.13%)
Mar 10, 2021 0.3200 0.3250 0.3200 0.3200 113,375 +0.01(+3.23%)
Mar 09, 2021 0.3100 0.3100 0.3100 0.3100 4,110 +0.02(+6.90%)
Mar 08, 2021 0.3250 0.3250 0.2900 0.2900 8,000 -0.01(-3.33%)
Mar 05, 2021 0.3000 0.3000 0.3000 0.3000 831 +0.01(+1.69%)
Mar 04, 2021 0.3150 0.3150 0.2950 0.2950 4,100 -0.02(-6.35%)
Mar 03, 2021 0.3100 0.3150 0.3100 0.3150 13,025 +0.02(+6.78%)
Mar 02, 2021 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.