Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.680 4.680 4.680 10,000 -0.02(-0.43%)
May 30, 2018 4.660 4.700 4.570 4.700 2,000 +0.14(+3.07%)
May 29, 2018 4.600 4.610 4.560 4.560 1,400 -0.19(-4.00%)
May 25, 2018 4.750 4.750 4.750 0 -0.05(-1.04%)
May 24, 2018 4.732 4.800 4.732 4.800 11,500 -0.02(-0.46%)
May 22, 2018 4.822 4.822 4.822 94 -0.09(-1.79%)
May 21, 2018 4.815 4.910 4.815 4.910 30,000 +0.11(+2.38%)
May 17, 2018 4.796 4.796 4.796 0 +0.01(+0.19%)
May 16, 2018 4.787 4.787 4.787 4.787 30,064 +0.04(+0.90%)
May 15, 2018 4.744 4.744 4.744 4.744 17,358 -0.16(-3.19%)
May 14, 2018 4.900 4.900 4.840 4.900 17,897 +0.13(+2.67%)
May 11, 2018 4.773 4.773 4.773 4.773 2,715 -0.18(-3.58%)
May 10, 2018 4.950 4.950 4.950 4.950 2,075 +0.15(+3.13%)
May 08, 2018 4.800 4.800 4.800 0 -0.15(-3.03%)
May 07, 2018 4.882 4.950 4.882 4.950 3,600 +0.23(+4.93%)
May 04, 2018 4.718 4.718 4.718 4.718 10,000 +0.01(+0.16%)
May 03, 2018 4.800 4.800 4.710 4.710 1,600 -0.07(-1.55%)
May 02, 2018 4.798 4.798 4.784 4.784 40,000 +0.03(+0.73%)
Apr 30, 2018 4.749 4.749 4.749 0 -0.00(-0.01%)
Apr 27, 2018 4.750 4.750 4.750 4.750 16,028 +0.14(+3.11%)
Apr 26, 2018 4.607 4.607 4.607 4.607 20,472 +0.14(+3.06%)
Apr 13, 2018 4.470 4.470 4.470 0 +0.00(+0.00%)
Apr 03, 2018 4.470 4.470 4.470 0 -0.02(-0.45%)
Mar 12, 2018 4.490 4.490 4.490 0 +0.25(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.