Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.87 -0.81 (-3.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 53.93 18 +0.11(+0.20%)
May 25, 2022 53.82 53.82 53.82 53.82 100 -0.24(-0.44%)
May 23, 2022 54.06 35 -0.88(-1.60%)
May 18, 2022 54.94 76 +0.15(+0.27%)
May 13, 2022 54.79 10 +0.30(+0.54%)
May 10, 2022 54.49 10 -1.01(-1.81%)
Apr 29, 2022 55.50 1 +0.44(+0.80%)
Apr 28, 2022 55.06 55.06 55.06 55.06 1,119 -3.22(-5.53%)
Apr 14, 2022 58.28 0 -4.08(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.