Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0450 +0.0004 (+0.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1400	0.1400	0.1400	0.1400	10,842	+0.00(+0.00%)
May 30, 2023	0.1200	0.1400	0.1200	0.1400	4,012	+0.00(+0.50%)
May 19, 2023				0.1393	0	-0.02(-12.72%)
May 16, 2023				0.1596	0	+0.01(+6.40%)
May 15, 2023	0.1472	0.1792	0.1472	0.1500	749	+0.00(+0.00%)
May 11, 2023				0.1500	542	-0.04(-21.05%)
May 09, 2023				0.1900	14	+0.02(+11.76%)
May 08, 2023	0.2000	0.2000	0.1550	0.1700	566	+0.00(+0.00%)
May 05, 2023	0.1700	0.1700	0.1700	0.1700	143	+0.01(+7.87%)
May 04, 2023	0.1576	0.1576	0.1576	0.1576	142	+0.04(+31.33%)
May 02, 2023				0.1200	8	+0.00(+0.00%)
May 01, 2023	0.1200	0.1200	0.1200	0.1200	384	-0.04(-23.03%)
Apr 28, 2023	0.1470	0.1559	0.1470	0.1559	445	-0.00(-0.26%)
Apr 27, 2023	0.1563	0.1563	0.1563	0.1563	149	+0.13(+462.23%)
Mar 08, 2023				0.0278	0	-0.00(-10.32%)
Mar 07, 2023	0.0255	0.0310	0.0255	0.0310	14,740	+0.01(+21.57%)
Mar 06, 2023	0.0255	0.0255	0.0255	0.0255	8,000	+0.00(+0.00%)
Mar 02, 2023				0.0255	0	+0.00(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.