Indicators

Silver Bull Resources Inc (OP: SVBL )

0.1070 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1071	0.1170	0.1050	0.1070	32,514	-0.01(-5.98%)
May 20, 2024	0.1158	0.1158	0.1050	0.1138	27,212	+0.00(+3.45%)
May 17, 2024	0.1100	0.1158	0.1075	0.1100	17,650	-0.00(-1.79%)
May 16, 2024	0.1100	0.1138	0.1100	0.1120	13,600	-0.00(-3.28%)
May 15, 2024	0.1133	0.1158	0.1100	0.1158	29,893	+0.01(+5.18%)
May 14, 2024	0.1101	0.1101	0.1100	0.1101	263	+0.00(+0.09%)
May 13, 2024	0.1000	0.1165	0.1000	0.1100	19,263	-0.01(-5.58%)
May 09, 2024				0.1165	0	+0.01(+5.91%)
May 07, 2024				0.1100	0	+0.00(+0.00%)
May 06, 2024	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
May 03, 2024	0.1100	0.1100	0.1100	0.1100	250	+0.00(+0.00%)
May 02, 2024	0.1100	0.1103	0.1100	0.1100	11,250	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.