Indicators

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.400 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.350	6.410	6.350	6.400	25,893	+0.04(+0.63%)
May 16, 2024	6.330	6.370	6.330	6.360	9,104	+0.01(+0.16%)
May 15, 2024	6.310	6.360	6.180	6.350	22,342	+0.05(+0.79%)
May 14, 2024	6.260	6.310	6.260	6.300	16,650	+0.02(+0.32%)
May 13, 2024	6.280	6.310	6.280	6.280	9,207	+0.06(+0.96%)
May 10, 2024	6.210	6.260	6.210	6.220	20,443	+0.03(+0.48%)
May 09, 2024	6.170	6.210	6.113	6.190	67,339	+0.04(+0.65%)
May 08, 2024	6.140	6.180	6.130	6.150	23,979	-0.01(-0.16%)
May 07, 2024	6.180	6.190	6.150	6.160	14,116	-0.04(-0.65%)
May 06, 2024	6.190	6.220	6.163	6.200	19,991	+0.03(+0.49%)
May 03, 2024	6.240	6.240	6.160	6.170	35,526	-0.05(-0.80%)
May 02, 2024	6.130	6.220	6.110	6.220	28,273	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.