Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.08	19.18	18.91	19.02	518,982	-0.03(-0.18%)
May 28, 2015	18.84	19.12	18.76	19.06	1,139,220	+0.23(+1.23%)
May 27, 2015	18.73	18.93	18.60	18.82	1,270,791	+0.15(+0.78%)
May 26, 2015	18.63	18.70	18.28	18.68	1,304,560	+0.04(+0.23%)
May 22, 2015	18.51	18.64	18.64	18.64	833,800	+0.06(+0.32%)
May 21, 2015	18.64	18.68	18.44	18.58	1,119,685	-0.10(-0.55%)
May 20, 2015	18.98	18.98	18.52	18.68	1,860,380	+0.21(+1.11%)
May 19, 2015	18.51	18.69	18.38	18.47	1,243,631	-0.14(-0.74%)
May 18, 2015	18.52	18.63	18.18	18.61	1,066,313	-0.13(-0.69%)
May 15, 2015	18.57	18.89	18.53	18.74	854,887	+0.18(+0.97%)
May 14, 2015	18.59	18.71	18.43	18.56	772,659	+0.01(+0.05%)
May 13, 2015	18.46	18.72	18.46	18.55	1,186,159	+0.05(+0.28%)
May 12, 2015	18.52	18.58	18.36	18.50	577,689	-0.08(-0.42%)
May 11, 2015	18.73	18.94	18.53	18.58	1,692,389	-0.23(-1.23%)
May 08, 2015	19.10	19.33	18.80	18.81	2,022,036	-0.21(-1.13%)
May 07, 2015	18.42	19.22	18.42	19.02	1,814,407	-0.33(-1.73%)
May 06, 2015	19.03	19.52	18.88	19.36	1,047,185	-0.12(-0.62%)
May 05, 2015	19.83	19.91	19.39	19.48	1,025,447	-0.36(-1.81%)
May 04, 2015	19.70	19.99	19.65	19.83	860,997	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.