Indicators

Euro to British Pound (FOREX: EUR-GBP )

0.8557 GBP -0.0020 (-0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8577	0.8581	0.8555	0.8557	233,963	-0.00(-0.22%)
May 16, 2024	0.8577	0.8578	0.8576	0.8576	5,654	-0.00(-0.06%)
May 15, 2024	0.8580	0.8583	0.8580	0.8581	6,221	-0.00(-0.12%)
May 14, 2024	0.8592	0.8593	0.8591	0.8592	5,010	-0.00(-0.01%)
May 13, 2024	0.8592	0.8593	0.8590	0.8593	5,356	-0.00(-0.10%)
May 12, 2024	0.8601	0.8603	0.8600	0.8601	2,300	+0.00(+0.02%)
May 10, 2024	0.8609	0.8611	0.8595	0.8600	252,666	-0.00(-0.10%)
May 09, 2024	0.8609	0.8610	0.8608	0.8609	5,490	+0.00(+0.08%)
May 08, 2024	0.8600	0.8602	0.8600	0.8602	6,381	+0.00(+0.03%)
May 07, 2024	0.8597	0.8600	0.8598	0.8599	5,631	+0.00(+0.30%)
May 06, 2024	0.8573	0.8574	0.8571	0.8573	5,597	-0.00(-0.03%)
May 05, 2024	0.8576	0.8579	0.8575	0.8576	1,916	-0.00(-0.02%)
May 03, 2024	0.8557	0.8586	0.8551	0.8578	315,722	+0.00(+0.25%)
May 02, 2024	0.8557	0.8557	0.8556	0.8556	7,596	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.