Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8557 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7175 0.7175 0.7175 0.7175 0 +0.00(+0.23%)
May 29, 2003 0.7159 0.7159 0.7159 0.7159 0 -0.00(-0.34%)
May 28, 2003 0.7184 0.7184 0.7184 0.7184 0 -0.01(-0.75%)
May 27, 2003 0.7238 0.7238 0.7238 0.7238 0 +0.00(+0.66%)
May 23, 2003 0.7191 0.7191 0.7191 0.7191 0 +0.00(+0.22%)
May 22, 2003 0.7175 0.7175 0.7175 0.7175 0 +0.01(+0.89%)
May 21, 2003 0.7112 0.7112 0.7112 0.7112 0 -0.00(-0.28%)
May 20, 2003 0.7132 0.7132 0.7132 0.7132 0 +0.00(+0.07%)
May 19, 2003 0.7127 0.7127 0.7127 0.7127 0 +0.00(+0.56%)
May 16, 2003 0.7087 0.7087 0.7087 0.7087 0 +0.00(+0.19%)
May 15, 2003 0.7074 0.7074 0.7074 0.7074 0 -0.01(-0.73%)
May 14, 2003 0.7126 0.7126 0.7126 0.7126 0 -0.00(-0.55%)
May 13, 2003 0.7166 0.7166 0.7166 0.7166 0 -0.00(-0.30%)
May 12, 2003 0.7187 0.7187 0.7187 0.7187 0 +0.00(+0.48%)
May 09, 2003 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.05%)
May 08, 2003 0.7149 0.7149 0.7149 0.7149 0 +0.00(+0.56%)
May 07, 2003 0.7109 0.7109 0.7109 0.7109 0 +0.01(+0.83%)
May 06, 2003 0.7050 0.7050 0.7050 0.7050 0 +0.01(+0.82%)
May 02, 2003 0.6993 0.6993 0.6993 0.6993 0 +0.00(+0.27%)
Apr 30, 2003 0.6974 0.6974 0.6974 0.6974 0 +0.01(+1.29%)
Apr 29, 2003 0.6885 0.6885 0.6885 0.6885 0 -0.00(-0.33%)
Apr 28, 2003 0.6908 0.6908 0.6908 0.6908 0 -0.00(-0.02%)
Apr 25, 2003 0.6909 0.6909 0.6909 0.6909 0 -0.00(-0.09%)
Apr 24, 2003 0.6915 0.6915 0.6915 0.6915 0 -0.00(-0.26%)
Apr 23, 2003 0.6934 0.6934 0.6934 0.6934 0 -0.00(-0.36%)
Apr 22, 2003 0.6959 0.6959 0.6959 0.6959 0 +0.00(+0.49%)
Apr 17, 2003 0.6925 0.6925 0.6925 0.6925 0 +0.00(+0.67%)
Apr 16, 2003 0.6879 0.6879 0.6879 0.6879 0 +0.00(+0.27%)
Apr 15, 2003 0.6860 0.6860 0.6860 0.6860 0 +0.00(+0.55%)
Apr 14, 2003 0.6823 0.6823 0.6823 0.6823 0 -0.00(-0.22%)
Apr 11, 2003 0.6838 0.6838 0.6838 0.6838 0 -0.01(-1.07%)
Apr 10, 2003 0.6912 0.6912 0.6912 0.6912 0 +0.00(+0.08%)
Apr 09, 2003 0.6907 0.6907 0.6907 0.6907 0 +0.00(+0.54%)
Apr 08, 2003 0.6870 0.6870 0.6870 0.6870 0 +0.00(+0.66%)
Apr 07, 2003 0.6825 0.6825 0.6825 0.6825 0 -0.00(-0.33%)
Apr 04, 2003 0.6848 0.6848 0.6848 0.6848 0 -0.00(-0.00%)
Apr 03, 2003 0.6848 0.6848 0.6848 0.6848 0 -0.00(-0.49%)
Apr 02, 2003 0.6882 0.6882 0.6882 0.6882 0 -0.00(-0.40%)
Apr 01, 2003 0.6910 0.6910 0.6910 0.6910 0 +0.00(+0.19%)
Mar 31, 2003 0.6897 0.6897 0.6897 0.6897 0 +0.00(+0.54%)
Mar 28, 2003 0.6860 0.6860 0.6860 0.6860 0 +0.00(+0.64%)
Mar 27, 2003 0.6816 0.6816 0.6816 0.6816 0 +0.00(+0.36%)
Mar 26, 2003 0.6792 0.6792 0.6792 0.6792 0 +0.00(+0.16%)
Mar 25, 2003 0.6781 0.6781 0.6781 0.6781 0 +0.00(+0.31%)
Mar 24, 2003 0.6760 0.6760 0.6760 0.6760 0 +0.00(+0.09%)
Mar 21, 2003 0.6754 0.6754 0.6754 0.6754 0 -0.00(-0.10%)
Mar 20, 2003 0.6761 0.6761 0.6761 0.6761 0 -0.00(-0.53%)
Mar 19, 2003 0.6796 0.6796 0.6796 0.6796 0 +0.00(+0.42%)
Mar 18, 2003 0.6768 0.6768 0.6768 0.6768 0 -0.01(-0.98%)
Mar 17, 2003 0.6835 0.6835 0.6835 0.6835 0 +0.01(+1.12%)
Mar 14, 2003 0.6760 0.6760 0.6760 0.6760 0 -0.00(-0.05%)
Mar 13, 2003 0.6763 0.6763 0.6763 0.6763 0 -0.01(-1.07%)
Mar 12, 2003 0.6836 0.6836 0.6836 0.6836 0 -0.01(-1.20%)
Mar 11, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.13%)
Mar 10, 2003 0.6911 0.6911 0.6911 0.6911 0 +0.00(+0.56%)
Mar 07, 2003 0.6872 0.6872 0.6872 0.6872 0 +0.00(+0.49%)
Mar 06, 2003 0.6839 0.6839 0.6839 0.6839 0 -0.00(-0.61%)
Mar 05, 2003 0.6881 0.6881 0.6881 0.6881 0 -0.00(-0.34%)
Mar 04, 2003 0.6905 0.6905 0.6905 0.6905 0 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.