Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8557 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8731 0.8728 0.8732 0 +0.00(+0.10%)
May 30, 2017 0.8738 0.8722 0.8723 0 +0.00(+0.44%)
May 29, 2017 0.8690 0.8678 0.8685 0 -0.00(-0.43%)
May 28, 2017 0.8724 0.8728 0.8722 0.8722 0 -0.00(-0.10%)
May 26, 2017 0.8751 0.8666 0.8731 0 +0.01(+0.70%)
May 25, 2017 0.8672 0.8666 0.8670 0 +0.00(+0.22%)
May 24, 2017 0.8653 0.8645 0.8651 0 +0.00(+0.26%)
May 23, 2017 0.8633 0.8630 0.8629 0 -0.00(-0.20%)
May 22, 2017 0.8653 0.8641 0.8646 0 +0.00(+0.44%)
May 21, 2017 0.8605 0.8611 0.8605 0.8608 0 +0.00(+0.14%)
May 19, 2017 0.8605 0.8569 0.8597 0 +0.00(+0.19%)
May 18, 2017 0.8586 0.8576 0.8580 0 -0.00(-0.27%)
May 17, 2017 0.8609 0.8602 0.8603 0 +0.00(+0.18%)
May 16, 2017 0.8592 0.8579 0.8588 0 +0.01(+0.91%)
May 15, 2017 0.8512 0.8509 0.8511 0 +0.00(+0.36%)
May 14, 2017 0.8479 0.8482 0.8476 0.8480 0 -0.00(-0.01%)
May 12, 2017 0.8490 0.8425 0.8480 0 +0.00(+0.59%)
May 11, 2017 0.8432 0.8425 0.8431 0 +0.00(+0.32%)
May 10, 2017 0.8407 0.8398 0.8404 0 -0.00(-0.03%)
May 09, 2017 0.8407 0.8401 0.8406 0 -0.00(-0.44%)
May 08, 2017 0.8447 0.8440 0.8443 0 -0.00(-0.37%)
May 07, 2017 0.8478 0.8481 0.8474 0.8474 0 -0.00(-0.00%)
May 05, 2017 0.8510 0.8464 0.8475 0 -0.00(-0.26%)
May 04, 2017 0.8498 0.8498 0.8497 0 +0.00(+0.41%)
May 03, 2017 0.8465 0.8456 0.8462 0 +0.00(+0.16%)
May 02, 2017 0.8454 0.8445 0.8448 0 -0.00(-0.11%)
May 01, 2017 0.8466 0.8456 0.8457 0 +0.00(+0.23%)
Apr 30, 2017 0.8426 0.8438 0.8422 0.8438 0 +0.00(+0.32%)
Apr 28, 2017 0.8464 0.8405 0.8411 0 -0.00(-0.16%)
Apr 27, 2017 0.8430 0.8423 0.8425 0 -0.01(-0.77%)
Apr 26, 2017 0.8490 0.8486 0.8490 0 -0.00(-0.29%)
Apr 25, 2017 0.8519 0.8512 0.8515 0 +0.00(+0.20%)
Apr 24, 2017 0.8501 0.8494 0.8498 0 +0.00(+0.25%)
Apr 23, 2017 0.8487 0.8498 0.8476 0.8477 0 +0.01(+1.22%)
Apr 21, 2017 0.8387 0.8351 0.8375 0 +0.00(+0.06%)
Apr 20, 2017 0.8370 0.8361 0.8369 0 -0.00(-0.15%)
Apr 19, 2017 0.8384 0.8377 0.8382 0 +0.00(+0.40%)
Apr 18, 2017 0.8358 0.8347 0.8348 0 -0.01(-1.48%)
Apr 17, 2017 0.8476 0.8469 0.8474 0 +0.00(+0.09%)
Apr 16, 2017 0.8466 0.8472 0.8462 0.8466 0 -0.00(-0.13%)
Apr 14, 2017 0.8497 0.8468 0.8478 0 -0.00(-0.13%)
Apr 13, 2017 0.8491 0.8486 0.8488 0 -0.00(-0.19%)
Apr 12, 2017 0.8508 0.8499 0.8504 0 +0.00(+0.13%)
Apr 11, 2017 0.8495 0.8492 0.8494 0 -0.00(-0.44%)
Apr 10, 2017 0.8536 0.8528 0.8531 0 -0.00(-0.24%)
Apr 09, 2017 0.8551 0.8554 0.8548 0.8552 0 -0.00(-0.09%)
Apr 07, 2017 0.8580 0.8510 0.8559 0 +0.00(+0.28%)
Apr 06, 2017 0.8540 0.8536 0.8536 0 -0.00(-0.14%)
Apr 05, 2017 0.8551 0.8540 0.8547 0 -0.00(-0.41%)
Apr 04, 2017 0.8592 0.8580 0.8583 0 +0.00(+0.49%)
Apr 03, 2017 0.8546 0.8539 0.8541 0 +0.00(+0.39%)
Apr 02, 2017 0.8504 0.8508 0.8495 0.8508 0 +0.00(+0.24%)
Mar 31, 2017 0.8598 0.8478 0.8488 0 -0.01(-0.90%)
Mar 30, 2017 0.8567 0.8561 0.8565 0 -0.01(-0.98%)
Mar 29, 2017 0.8656 0.8648 0.8650 0 -0.00(-0.41%)
Mar 28, 2017 0.8687 0.8678 0.8685 0 +0.00(+0.42%)
Mar 27, 2017 0.8653 0.8647 0.8649 0 -0.00(-0.18%)
Mar 26, 2017 0.8670 0.8676 0.8663 0.8665 0 -0.00(-0.02%)
Mar 24, 2017 0.8667 0.8667 0.8667 0.8667 0 +0.01(+0.60%)
Mar 23, 2017 0.8619 0.8615 0.8615 0 -0.00(-0.42%)
Mar 22, 2017 0.8653 0.8650 0.8651 0 -0.00(-0.13%)
Mar 21, 2017 0.8671 0.8661 0.8662 0 -0.00(-0.17%)
Mar 20, 2017 0.8685 0.8676 0.8678 0 +0.00(+0.05%)
Mar 19, 2017 0.8673 0.8674 0.8671 0.8673 0 +0.00(+0.10%)
Mar 17, 2017 0.8665 0.8665 0.8665 0.8665 0 -0.01(-0.66%)
Mar 16, 2017 0.8724 0.8719 0.8722 0 -0.00(-0.25%)
Mar 15, 2017 0.8746 0.8731 0.8744 0 +0.00(+0.16%)
Mar 14, 2017 0.8732 0.8730 0.8730 0 +0.00(+0.03%)
Mar 13, 2017 0.8729 0.8719 0.8728 0 -0.01(-0.66%)
Mar 12, 2017 0.8780 0.8786 0.8780 0.8786 0 +0.00(+0.19%)
Mar 10, 2017 0.8774 0.8774 0.8768 0.8769 0 +0.01(+0.79%)
Mar 09, 2017 0.8703 0.8703 0.8700 0 +0.00(+0.46%)
Mar 08, 2017 0.8663 0.8659 0.8660 0 -0.00(-0.01%)
Mar 07, 2017 0.8661 0.8658 0.8661 0 +0.00(+0.20%)
Mar 06, 2017 0.8647 0.8641 0.8643 0 +0.00(+0.08%)
Mar 05, 2017 0.8633 0.8639 0.8631 0.8636 0 -0.00(-0.04%)
Mar 03, 2017 0.8639 0.8639 0.8639 0.8639 0 +0.01(+0.88%)
Mar 02, 2017 0.8566 0.8561 0.8564 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.