Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8557 GBP UNCHANGED
Streaming Realtime Price Updated: 7:14 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8463 0.8469 0.8463 0.8468 0 -0.00(-0.28%)
May 28, 2010 0.8492 0.8492 0.8492 0 +0.00(+0.10%)
May 27, 2010 0.8479 0.8486 0.8473 0.8484 0 +0.00(+0.30%)
May 26, 2010 0.8461 0.8464 0.8457 0.8458 0 -0.01(-1.32%)
May 25, 2010 0.8576 0.8583 0.8564 0.8571 0 +0.00(+0.02%)
May 24, 2010 0.8568 0.8573 0.8560 0.8570 0 -0.01(-1.40%)
May 21, 2010 0.8715 0.8775 0.8647 0.8692 0 +0.00(+0.04%)
May 20, 2010 0.8683 0.8697 0.8682 0.8689 0 +0.01(+1.10%)
May 19, 2010 0.8588 0.8599 0.8588 0.8594 0 +0.01(+0.83%)
May 18, 2010 0.8517 0.8526 0.8515 0.8523 0 -0.00(-0.42%)
May 17, 2010 0.8558 0.8560 0.8553 0.8559 0 +0.01(+0.64%)
May 14, 2010 0.8505 0.8505 0.8505 0 -0.01(-0.88%)
May 13, 2010 0.8584 0.8591 0.8577 0.8580 0 +0.01(+0.70%)
May 12, 2010 0.8517 0.8521 0.8513 0.8520 0 +0.01(+0.67%)
May 11, 2010 0.8450 0.8470 0.8450 0.8464 0 -0.01(-1.62%)
May 10, 2010 0.8606 0.8610 0.8603 0.8603 0 -0.00(-0.44%)
May 07, 2010 0.8641 0.8641 0.8641 0 +0.01(+1.09%)
May 06, 2010 0.8571 0.8573 0.8547 0.8548 0 +0.01(+0.72%)
May 05, 2010 0.8482 0.8491 0.8479 0.8487 0 -0.01(-0.97%)
May 04, 2010 0.8575 0.8578 0.8570 0.8570 0 -0.01(-1.00%)
May 03, 2010 0.8657 0.8661 0.8654 0.8657 0 -0.00(-0.49%)
Apr 30, 2010 0.8637 0.8726 0.8624 0.8700 0 +0.01(+0.76%)
Apr 29, 2010 0.8635 0.8636 0.8631 0.8634 0 -0.01(-0.59%)
Apr 28, 2010 0.8692 0.8698 0.8683 0.8685 0 +0.01(+0.62%)
Apr 27, 2010 0.8634 0.8637 0.8629 0.8631 0 -0.00(-0.39%)
Apr 26, 2010 0.8673 0.8673 0.8664 0.8665 0 -0.00(-0.44%)
Apr 23, 2010 0.8616 0.8719 0.8608 0.8703 0 +0.01(+0.79%)
Apr 22, 2010 0.8632 0.8636 0.8624 0.8635 0 -0.01(-0.62%)
Apr 21, 2010 0.8688 0.8690 0.8685 0.8689 0 -0.01(-0.59%)
Apr 20, 2010 0.8745 0.8745 0.8734 0.8740 0 -0.01(-0.65%)
Apr 19, 2010 0.8795 0.8797 0.8793 0.8797 0 +0.00(+0.10%)
Apr 16, 2010 0.8777 0.8800 0.8747 0.8788 0 +0.00(+0.11%)
Apr 15, 2010 0.8762 0.8780 0.8760 0.8778 0 -0.00(-0.54%)
Apr 14, 2010 0.8829 0.8832 0.8822 0.8826 0 -0.00(-0.31%)
Apr 13, 2010 0.8852 0.8853 0.8850 0.8853 0 +0.00(+0.10%)
Apr 12, 2010 0.8843 0.8847 0.8842 0.8845 0 +0.01(+0.68%)
Apr 09, 2010 0.8744 0.8785 0.8706 0.8785 0 +0.00(+0.49%)
Apr 08, 2010 0.8745 0.8747 0.8741 0.8742 0 -0.00(-0.14%)
Apr 07, 2010 0.8756 0.8760 0.8753 0.8754 0 -0.00(-0.23%)
Apr 06, 2010 0.8774 0.8780 0.8771 0.8774 0 -0.00(-0.50%)
Apr 05, 2010 0.8819 0.8824 0.8815 0.8819 0 -0.01(-0.68%)
Apr 02, 2010 0.8879 0.8879 0.8879 0 -0.00(-0.02%)
Apr 01, 2010 0.8882 0.8885 0.8881 0.8881 0 -0.00(-0.20%)
Mar 31, 2010 0.8901 0.8906 0.8895 0.8899 0 -0.00(-0.08%)
Mar 30, 2010 0.8898 0.8906 0.8898 0.8906 0 -0.01(-1.01%)
Mar 29, 2010 0.8997 0.8998 0.8994 0.8997 0 -0.00(-0.02%)
Mar 26, 2010 0.8963 0.9025 0.8957 0.8999 0 +0.00(+0.39%)
Mar 25, 2010 0.8962 0.8968 0.8958 0.8964 0 +0.00(+0.18%)
Mar 24, 2010 0.8953 0.8959 0.8948 0.8948 0 -0.00(-0.30%)
Mar 23, 2010 0.8978 0.8978 0.8973 0.8975 0 -0.00(-0.08%)
Mar 22, 2010 0.8980 0.8984 0.8977 0.8982 0 -0.00(-0.35%)
Mar 19, 2010 0.8926 0.9019 0.8925 0.9014 0 +0.01(+0.99%)
Mar 18, 2010 0.8926 0.8929 0.8922 0.8926 0 -0.00(-0.45%)
Mar 17, 2010 0.8964 0.8969 0.8963 0.8966 0 -0.01(-0.76%)
Mar 16, 2010 0.9030 0.9036 0.9026 0.9034 0 -0.01(-0.57%)
Mar 15, 2010 0.9086 0.9088 0.9082 0.9086 0 +0.00(+0.33%)
Mar 12, 2010 0.9056 0.9056 0.9056 0 -0.00(-0.24%)
Mar 11, 2010 0.9080 0.9080 0.9074 0.9077 0 -0.00(-0.40%)
Mar 10, 2010 0.9113 0.9115 0.9110 0.9113 0 +0.00(+0.51%)
Mar 09, 2010 0.9071 0.9073 0.9066 0.9067 0 +0.00(+0.17%)
Mar 08, 2010 0.9052 0.9060 0.9049 0.9052 0 +0.01(+0.66%)
Mar 05, 2010 0.8993 0.8993 0.8993 0 -0.00(-0.48%)
Mar 04, 2010 0.9036 0.9042 0.9032 0.9036 0 -0.00(-0.38%)
Mar 03, 2010 0.9071 0.9073 0.9067 0.9071 0 -0.00(-0.27%)
Mar 02, 2010 0.9099 0.9099 0.9092 0.9095 0 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.