Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.06 ZAR -0.01 (-0.04%)
Streaming Realtime Price Updated: 4:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2024 23.07 23.09 23.09 23.09 975 +0.02(+0.09%)
May 17, 2024 23.04 23.14 22.98 23.07 47,100 +0.03(+0.14%)
May 16, 2024 23.04 23.05 23.02 23.04 2,135 -0.14(-0.58%)
May 15, 2024 23.18 23.20 23.17 23.17 2,179 +0.01(+0.06%)
May 14, 2024 23.15 23.16 23.14 23.16 1,847 +0.11(+0.47%)
May 13, 2024 23.07 23.07 23.05 23.05 2,593 -0.03(-0.14%)
May 12, 2024 23.10 23.11 23.03 23.08 1,179 -0.02(-0.07%)
May 10, 2024 23.13 23.16 23.04 23.10 52,270 -0.04(-0.16%)
May 09, 2024 23.13 23.15 23.13 23.14 2,221 -0.07(-0.32%)
May 08, 2024 23.21 23.31 23.21 23.21 2,914 +0.07(+0.29%)
May 07, 2024 23.16 23.18 23.13 23.14 2,150 -0.06(-0.26%)
May 06, 2024 23.22 23.21 23.20 23.20 2,650 -0.02(-0.09%)
May 05, 2024 23.19 23.25 23.21 23.22 1,792 -0.00(-0.00%)
May 03, 2024 23.25 23.33 23.20 23.22 52,393 -0.03(-0.15%)
May 02, 2024 23.25 23.30 23.24 23.26 2,203 -0.01(-0.02%)
May 01, 2024 23.31 23.31 23.26 23.26 2,900 -0.21(-0.88%)
Apr 30, 2024 23.47 23.48 23.43 23.47 2,548 +0.06(+0.24%)
Apr 29, 2024 23.40 23.43 23.41 23.41 2,264 -0.11(-0.47%)
Apr 28, 2024 23.45 23.52 23.47 23.52 1,416 +0.03(+0.12%)
Apr 26, 2024 23.82 23.87 23.42 23.50 53,588 -0.32(-1.35%)
Apr 25, 2024 23.82 23.85 23.81 23.82 2,468 -0.15(-0.61%)
Apr 24, 2024 23.96 23.97 23.96 23.96 2,487 +0.17(+0.71%)
Apr 23, 2024 23.79 23.80 23.79 23.79 1,999 +0.09(+0.38%)
Apr 22, 2024 23.70 23.70 23.69 23.70 1,950 +0.01(+0.03%)
Apr 21, 2024 23.67 23.70 23.66 23.70 1,282 +0.05(+0.23%)
Apr 19, 2024 23.82 24.03 23.59 23.64 57,658 -0.16(-0.69%)
Apr 18, 2024 23.82 23.83 23.80 23.81 1,951 +0.13(+0.53%)
Apr 17, 2024 23.70 23.72 23.68 23.68 2,755 +0.00(+0.01%)
Apr 16, 2024 23.67 23.68 23.65 23.68 2,682 +0.05(+0.21%)
Apr 15, 2024 23.63 23.66 23.63 23.63 2,836 +0.13(+0.55%)
Apr 14, 2024 23.49 23.53 23.49 23.50 2,374 +0.00(+0.00%)
Apr 12, 2024 23.52 23.59 23.36 23.50 54,127 -0.02(-0.09%)
Apr 11, 2024 23.52 23.53 23.50 23.52 1,965 -0.03(-0.14%)
Apr 10, 2024 23.55 23.56 23.53 23.55 2,932 +0.15(+0.66%)
Apr 09, 2024 23.40 23.43 23.40 23.40 2,421 -0.20(-0.84%)
Apr 08, 2024 23.59 23.60 23.56 23.60 3,434 -0.03(-0.12%)
Apr 07, 2024 23.60 23.63 23.59 23.62 1,942 -0.01(-0.06%)
Apr 05, 2024 23.66 23.69 23.48 23.64 52,714 -0.02(-0.06%)
Apr 04, 2024 23.66 23.67 23.63 23.65 2,716 +0.02(+0.10%)
Apr 03, 2024 23.62 23.63 23.61 23.63 2,594 +0.02(+0.08%)
Apr 02, 2024 23.61 23.65 23.61 23.61 2,202 -0.17(-0.71%)
Apr 01, 2024 23.77 23.80 23.78 23.78 2,229 -0.04(-0.18%)
Mar 31, 2024 23.94 23.95 23.82 23.82 1,520 -0.02(-0.08%)
Mar 29, 2024 23.91 23.92 23.82 23.84 7,118 -0.05(-0.19%)
Mar 28, 2024 23.91 23.89 23.88 23.89 4,242 -0.01(-0.05%)
Mar 27, 2024 23.90 23.90 23.89 23.90 2,972 -0.07(-0.29%)
Mar 26, 2024 23.97 23.97 23.96 23.97 2,657 +0.09(+0.38%)
Mar 25, 2024 23.89 23.87 23.88 408 -0.05(-0.21%)
Mar 24, 2024 23.93 23.95 23.89 23.92 2,032 -0.04(-0.16%)
Mar 22, 2024 23.82 23.99 23.83 23.96 55,477 +0.13(+0.54%)
Mar 21, 2024 23.84 23.83 23.83 589 -0.08(-0.34%)
Mar 20, 2024 23.91 23.92 23.91 23.92 2,738 -0.15(-0.64%)
Mar 19, 2024 24.05 24.07 24.06 24.07 2,617 -0.05(-0.22%)
Mar 18, 2024 24.11 24.12 24.12 24.12 5,759 +0.24(+1.01%)
Mar 17, 2024 23.86 23.88 23.88 23.88 1,774 -0.02(-0.09%)
Mar 15, 2024 23.89 23.92 23.78 23.90 52,414 +0.01(+0.04%)
Mar 14, 2024 23.89 23.89 23.88 23.89 2,691 +0.12(+0.50%)
Mar 13, 2024 23.78 23.78 23.77 23.77 2,634 -0.12(-0.50%)
Mar 12, 2024 23.90 23.88 23.89 504 -0.04(-0.16%)
Mar 11, 2024 23.93 23.94 23.93 23.93 2,516 -0.25(-1.04%)
Mar 10, 2024 24.18 24.17 24.18 485 +0.11(+0.47%)
Mar 08, 2024 23.93 24.14 23.90 24.07 57,039 +0.14(+0.56%)
Mar 07, 2024 23.95 23.93 23.93 488 -0.03(-0.12%)
Mar 06, 2024 23.97 23.97 23.96 23.96 1,167 -0.18(-0.76%)
Mar 05, 2024 24.11 24.15 24.11 24.15 1,425 -0.02(-0.09%)
Mar 04, 2024 24.16 24.17 24.11 24.17 1,227 -0.00(-0.01%)
Mar 03, 2024 24.18 24.17 24.16 24.17 961 -0.01(-0.03%)
Mar 01, 2024 24.22 24.31 24.14 24.18 55,499 -0.05(-0.22%)
Feb 29, 2024 24.22 24.24 24.23 24.23 1,358 -0.16(-0.66%)
Feb 28, 2024 24.40 24.39 24.40 518 +0.17(+0.69%)
Feb 27, 2024 24.23 24.23 24.22 24.23 1,206 -0.25(-1.03%)
Feb 26, 2024 24.50 24.48 24.48 366 +0.00(+0.01%)
Feb 25, 2024 24.50 24.49 24.47 24.48 672 +0.00(+0.01%)
Feb 23, 2024 24.26 24.59 24.21 24.47 56,117 +0.21(+0.85%)
Feb 22, 2024 24.26 24.27 24.25 24.27 1,146 +0.37(+1.56%)
Feb 21, 2024 23.91 23.90 23.89 23.89 1,468 +0.00(+0.00%)
Feb 20, 2024 23.89 23.89 23.89 577 +0.02(+0.08%)
Feb 19, 2024 23.89 23.91 23.87 23.87 1,166 +0.07(+0.28%)
Feb 18, 2024 23.80 23.81 23.79 23.81 698 +0.01(+0.04%)
Feb 16, 2024 23.87 23.89 23.73 23.80 55,799 -0.08(-0.33%)
Feb 15, 2024 23.88 23.88 23.88 436 -0.07(-0.30%)
Feb 14, 2024 23.94 23.97 23.95 23.95 1,013 -0.14(-0.57%)
Feb 13, 2024 24.09 24.09 24.07 24.09 1,171 +0.16(+0.66%)
Feb 12, 2024 23.94 23.92 23.93 389 -0.09(-0.37%)
Feb 11, 2024 24.02 24.03 24.00 24.02 773 -0.02(-0.08%)
Feb 09, 2024 23.93 24.07 23.89 24.04 53,580 +0.10(+0.42%)
Feb 08, 2024 23.93 23.94 23.93 23.93 942 +0.05(+0.21%)
Feb 07, 2024 23.89 23.88 23.88 435 +0.16(+0.67%)
Feb 06, 2024 23.72 23.73 23.72 23.73 1,179 -0.20(-0.83%)
Feb 05, 2024 23.93 23.92 23.92 451 +0.07(+0.31%)
Feb 04, 2024 23.86 23.84 23.85 477 -0.03(-0.12%)
Feb 02, 2024 23.71 23.93 23.66 23.88 56,138 +0.19(+0.79%)
Feb 01, 2024 23.71 23.70 23.69 23.69 1,072 +0.02(+0.06%)
Jan 31, 2024 23.72 23.67 23.68 369 -0.17(-0.73%)
Jan 30, 2024 23.86 23.87 23.85 23.85 1,237 -0.06(-0.25%)
Jan 29, 2024 23.91 23.91 23.88 23.91 1,181 +0.05(+0.23%)
Jan 28, 2024 23.82 23.86 23.85 23.86 732 -0.01(-0.04%)
Jan 26, 2024 23.98 24.04 23.85 23.86 55,578 -0.15(-0.61%)
Jan 25, 2024 23.98 24.01 24.00 24.01 1,219 -0.01(-0.06%)
Jan 24, 2024 24.04 24.04 24.02 24.02 1,301 -0.15(-0.60%)
Jan 23, 2024 24.16 24.17 24.15 24.17 1,409 -0.24(-0.99%)
Jan 22, 2024 24.42 24.41 24.41 467 +0.23(+0.94%)
Jan 21, 2024 24.13 24.19 24.18 24.18 883 +0.02(+0.08%)
Jan 19, 2024 24.07 24.19 24.01 24.17 56,742 +0.10(+0.42%)
Jan 18, 2024 24.07 24.07 24.06 24.06 1,255 -0.14(-0.60%)
Jan 17, 2024 24.14 24.21 24.15 24.21 1,299 +0.24(+1.00%)
Jan 16, 2024 23.98 23.97 23.96 23.97 1,217 +0.20(+0.84%)
Jan 15, 2024 23.77 23.74 23.77 370 +0.03(+0.14%)
Jan 14, 2024 23.79 23.74 23.74 372 -0.05(-0.22%)
Jan 12, 2024 23.79 23.84 23.69 23.79 60,070 -0.04(-0.18%)
Jan 11, 2024 23.79 23.84 23.83 23.83 1,535 +0.07(+0.28%)
Jan 10, 2024 23.82 23.79 23.76 23.77 1,102 +0.06(+0.23%)
Jan 09, 2024 23.71 23.66 23.71 382 +0.01(+0.05%)
Jan 08, 2024 23.70 23.68 23.70 425 -0.05(-0.19%)
Jan 07, 2024 23.76 23.75 23.73 23.74 888 -0.02(-0.10%)
Jan 05, 2024 23.72 23.91 23.71 23.77 62,519 +0.05(+0.19%)
Jan 04, 2024 23.73 23.72 23.72 421 +0.03(+0.14%)
Jan 03, 2024 23.70 23.69 23.69 559 +0.28(+1.19%)
Jan 02, 2024 23.41 23.40 23.41 406 +0.07(+0.31%)
Jan 01, 2024 23.30 23.40 23.30 23.34 385 +0.04(+0.18%)
Dec 31, 2023 23.30 23.30 2 +0.00(+0.00%)
Dec 29, 2023 23.62 23.71 23.27 23.30 57,962 -0.37(-1.57%)
Dec 28, 2023 23.62 23.67 23.61 23.67 1,353 +0.12(+0.50%)
Dec 27, 2023 23.55 23.61 23.55 23.55 995 -0.21(-0.88%)
Dec 26, 2023 23.72 23.76 23.73 23.76 876 +0.26(+1.11%)
Dec 25, 2023 23.50 23.50 23.48 23.50 579 -0.01(-0.03%)
Dec 24, 2023 23.51 23.51 2 -0.01(-0.05%)
Dec 22, 2023 23.30 23.58 23.28 23.52 62,244 +0.23(+0.98%)
Dec 21, 2023 23.30 23.31 23.28 23.29 1,204 +0.15(+0.64%)
Dec 20, 2023 23.17 23.18 23.14 23.14 1,410 -0.21(-0.90%)
Dec 19, 2023 23.33 23.35 23.32 23.35 1,397 -0.17(-0.71%)
Dec 18, 2023 23.50 23.52 23.52 23.52 1,332 +0.28(+1.21%)
Dec 17, 2023 23.21 23.30 23.22 23.24 1,074 +0.02(+0.10%)
Dec 15, 2023 23.41 23.42 23.14 23.21 66,375 -0.18(-0.78%)
Dec 14, 2023 23.40 23.39 23.39 616 -0.16(-0.70%)
Dec 13, 2023 23.57 23.57 23.55 23.56 1,288 -0.28(-1.17%)
Dec 12, 2023 23.84 23.83 23.84 448 -0.11(-0.46%)
Dec 11, 2023 23.96 23.96 23.95 23.95 1,271 +0.17(+0.72%)
Dec 10, 2023 23.75 23.78 23.77 23.78 892 -0.01(-0.06%)
Dec 08, 2023 23.63 23.84 23.59 23.79 65,618 +0.10(+0.42%)
Dec 07, 2023 23.63 23.70 23.69 23.69 1,075 -0.13(-0.54%)
Dec 06, 2023 23.82 23.82 23.81 23.82 1,396 -0.08(-0.32%)
Dec 05, 2023 23.90 23.86 23.90 430 +0.13(+0.54%)
Dec 04, 2023 23.75 23.78 23.76 23.77 1,299 +0.03(+0.11%)
Dec 03, 2023 23.65 23.80 23.74 23.74 1,092 +0.04(+0.19%)
Dec 01, 2023 23.80 23.85 23.53 23.70 64,827 -0.13(-0.56%)
Nov 30, 2023 23.84 23.82 23.83 515 +0.04(+0.17%)
Nov 29, 2023 23.80 23.80 23.79 23.79 1,210 +0.16(+0.66%)
Nov 28, 2023 23.61 23.64 23.63 23.64 1,282 +0.06(+0.27%)
Nov 27, 2023 23.55 23.59 23.57 23.57 1,276 -0.12(-0.52%)
Nov 26, 2023 23.72 23.70 23.69 23.70 625 +0.02(+0.07%)
Nov 24, 2023 23.58 23.85 23.53 23.68 57,446 +0.08(+0.32%)
Nov 23, 2023 23.58 23.61 23.58 23.61 1,111 +0.02(+0.07%)
Nov 22, 2023 23.60 23.59 23.58 23.59 1,241 +0.25(+1.07%)
Nov 21, 2023 23.42 23.33 23.34 497 +0.39(+1.72%)
Nov 20, 2023 22.93 22.95 22.94 22.95 1,191 +0.09(+0.41%)
Nov 19, 2023 22.85 22.86 22.85 22.85 760 -0.02(-0.07%)
Nov 17, 2023 22.81 22.87 22.70 22.87 63,645 +0.05(+0.21%)
Nov 16, 2023 22.81 22.82 22.79 22.82 1,072 +0.23(+1.03%)
Nov 15, 2023 22.58 22.59 22.58 22.59 1,568 -0.19(-0.84%)
Nov 14, 2023 22.78 22.77 22.78 594 -0.20(-0.86%)
Nov 13, 2023 22.98 22.97 22.98 405 +0.04(+0.18%)
Nov 12, 2023 22.92 22.94 22.93 22.94 760 +0.03(+0.13%)
Nov 10, 2023 22.81 22.95 22.77 22.91 61,393 +0.09(+0.41%)
Nov 09, 2023 22.81 22.82 22.81 22.81 1,470 +0.10(+0.46%)
Nov 08, 2023 22.69 22.71 22.68 22.71 1,618 +0.15(+0.68%)
Nov 07, 2023 22.55 22.57 22.55 22.55 2,083 -0.04(-0.15%)
Nov 06, 2023 22.58 22.59 22.57 22.59 1,315 -0.01(-0.06%)
Nov 05, 2023 22.62 22.61 22.60 22.60 853 -0.01(-0.05%)
Nov 03, 2023 22.48 22.62 22.39 22.61 61,006 +0.16(+0.70%)
Nov 02, 2023 22.48 22.48 22.46 22.46 2,758 -0.09(-0.41%)
Nov 01, 2023 22.55 22.53 22.55 486 -0.11(-0.50%)
Oct 31, 2023 22.67 22.67 22.66 22.66 2,737 -0.27(-1.17%)
Oct 30, 2023 22.94 22.93 22.92 22.93 2,882 +0.13(+0.55%)
Oct 29, 2023 22.83 22.82 22.80 22.81 1,948 -0.03(-0.15%)
Oct 27, 2023 23.00 23.01 22.78 22.84 66,141 -0.15(-0.65%)
Oct 26, 2023 23.00 23.01 22.99 22.99 3,221 -0.17(-0.72%)
Oct 25, 2023 23.17 23.17 23.15 23.16 3,356 +0.00(+0.02%)
Oct 24, 2023 23.15 23.16 23.14 23.15 2,446 -0.08(-0.34%)
Oct 23, 2023 23.22 23.24 23.21 23.23 3,736 +0.13(+0.57%)
Oct 22, 2023 23.15 23.11 23.09 23.10 2,374 -0.03(-0.12%)
Oct 20, 2023 23.11 23.24 23.00 23.13 63,148 +0.05(+0.23%)
Oct 19, 2023 23.11 23.10 23.07 23.07 2,207 +0.02(+0.08%)
Oct 18, 2023 23.06 23.06 23.05 23.05 2,253 +0.14(+0.63%)
Oct 17, 2023 22.90 22.95 22.91 22.91 2,854 -0.02(-0.08%)
Oct 16, 2023 22.94 22.96 22.93 22.93 3,167 -0.13(-0.58%)
Oct 15, 2023 23.03 23.07 23.02 23.06 2,826 -0.03(-0.14%)
Oct 13, 2023 23.16 23.22 22.98 23.09 104,593 -0.10(-0.42%)
Oct 12, 2023 23.16 23.19 23.16 23.19 2,874 +0.00(+0.01%)
Oct 11, 2023 23.18 23.19 23.15 23.19 2,849 -0.18(-0.76%)
Oct 10, 2023 23.36 23.37 23.35 23.37 2,487 -0.33(-1.38%)
Oct 09, 2023 23.66 23.69 23.64 23.69 2,552 +0.01(+0.06%)
Oct 08, 2023 23.65 23.68 23.61 23.68 4,264 +0.05(+0.22%)
Oct 06, 2023 23.79 23.82 23.59 23.63 102,793 -0.17(-0.70%)
Oct 05, 2023 23.79 23.82 23.79 23.79 2,769 +0.33(+1.42%)
Oct 04, 2023 23.47 23.49 23.46 23.46 2,753 +0.13(+0.55%)
Oct 03, 2023 23.35 23.34 23.30 23.33 2,682 +0.10(+0.42%)
Oct 02, 2023 23.23 23.24 23.19 23.23 2,753 +0.20(+0.89%)
Oct 01, 2023 23.03 23.06 23.01 23.03 2,973 -0.06(-0.27%)
Sep 29, 2023 23.17 23.23 22.98 23.09 102,419 -0.08(-0.36%)
Sep 28, 2023 23.17 23.23 23.17 23.17 2,657 -0.13(-0.57%)
Sep 27, 2023 23.31 23.31 23.27 23.31 2,663 +0.13(+0.57%)
Sep 26, 2023 23.20 23.18 23.17 23.17 2,346 +0.23(+1.02%)
Sep 25, 2023 22.93 22.95 22.93 22.94 3,068 -0.01(-0.06%)
Sep 24, 2023 23.00 22.96 22.94 22.95 3,922 +0.00(+0.01%)
Sep 22, 2023 23.31 23.32 22.92 22.95 96,336 -0.34(-1.45%)
Sep 21, 2023 23.31 23.30 23.27 23.29 2,597 +0.04(+0.17%)
Sep 20, 2023 23.28 23.27 23.24 23.25 3,197 -0.20(-0.83%)
Sep 19, 2023 23.47 23.47 23.44 23.45 3,074 -0.12(-0.49%)
Sep 18, 2023 23.55 23.56 23.53 23.56 2,725 -0.03(-0.13%)
Sep 17, 2023 23.56 23.59 23.54 23.59 1,480 +0.10(+0.43%)
Sep 15, 2023 23.61 23.72 23.48 23.49 100,121 -0.12(-0.50%)
Sep 14, 2023 23.61 23.64 23.61 23.61 2,617 +0.10(+0.43%)
Sep 13, 2023 23.50 23.51 23.50 23.51 2,645 -0.15(-0.62%)
Sep 12, 2023 23.63 23.66 23.64 23.65 3,831 +0.02(+0.09%)
Sep 11, 2023 23.60 23.64 23.63 23.63 2,035 -0.18(-0.74%)
Sep 10, 2023 23.82 23.83 23.80 23.81 3,341 -0.03(-0.13%)
Sep 08, 2023 23.91 23.94 23.79 23.84 96,018 -0.06(-0.26%)
Sep 07, 2023 23.91 23.93 23.89 23.90 2,364 -0.12(-0.49%)
Sep 06, 2023 24.01 24.03 24.02 24.02 3,426 -0.08(-0.35%)
Sep 05, 2023 24.13 24.14 24.10 24.10 2,370 -0.04(-0.17%)
Sep 04, 2023 24.13 24.15 24.10 24.15 1,727 +0.45(+1.88%)
Sep 03, 2023 23.71 23.71 23.70 23.70 1,720 -0.02(-0.09%)
Sep 01, 2023 23.92 23.96 23.65 23.72 95,956 -0.21(-0.90%)
Aug 31, 2023 23.92 23.96 23.93 23.94 3,244 +0.16(+0.69%)
Aug 30, 2023 23.77 23.77 23.72 23.77 3,221 +0.41(+1.74%)
Aug 29, 2023 23.36 23.40 23.37 23.37 2,462 -0.07(-0.30%)
Aug 28, 2023 23.47 23.47 23.43 23.44 2,974 +0.02(+0.08%)
Aug 27, 2023 23.46 23.43 23.37 23.42 2,312 -0.01(-0.04%)
Aug 25, 2023 23.71 23.73 23.42 23.43 96,959 -0.27(-1.15%)
Aug 24, 2023 23.71 23.70 23.68 23.70 3,682 +0.19(+0.81%)
Aug 23, 2023 23.51 23.51 23.49 23.51 3,513 -0.43(-1.80%)
Aug 22, 2023 23.92 23.96 23.90 23.94 2,921 -0.28(-1.16%)
Aug 21, 2023 24.19 24.22 24.21 24.22 2,821 +0.05(+0.22%)
Aug 20, 2023 24.19 24.18 24.15 24.17 3,090 -0.01(-0.05%)
Aug 18, 2023 24.31 24.34 24.11 24.18 95,996 -0.13(-0.54%)
Aug 17, 2023 24.31 24.31 24.30 24.31 2,808 -0.10(-0.43%)
Aug 16, 2023 24.41 24.42 24.40 24.42 3,086 +0.09(+0.36%)
Aug 15, 2023 24.33 24.34 24.30 24.33 3,241 +0.13(+0.54%)
Aug 14, 2023 24.21 24.22 24.19 24.20 2,761 +0.17(+0.69%)
Aug 13, 2023 24.02 24.04 24.01 24.03 3,669 -0.03(-0.12%)
Aug 11, 2023 23.90 24.09 23.83 24.06 95,605 +0.19(+0.81%)
Aug 10, 2023 23.90 23.88 23.83 23.87 3,403 -0.27(-1.14%)
Aug 09, 2023 24.13 24.14 24.12 24.14 2,906 +0.02(+0.10%)
Aug 08, 2023 24.14 24.13 24.11 24.12 3,029 +0.19(+0.81%)
Aug 07, 2023 23.91 23.93 23.92 23.93 2,834 +0.41(+1.74%)
Aug 06, 2023 23.53 23.55 23.52 23.52 2,878 -0.02(-0.11%)
Aug 04, 2023 23.78 23.82 23.49 23.54 104,881 -0.19(-0.79%)
Aug 03, 2023 23.78 23.79 23.73 23.73 3,565 +0.26(+1.11%)
Aug 02, 2023 23.47 23.48 23.46 23.47 3,073 +0.07(+0.31%)
Aug 01, 2023 23.38 23.44 23.37 23.40 4,525 +0.46(+2.00%)
Jul 31, 2023 22.94 22.96 22.89 22.94 2,313 +0.24(+1.08%)
Jul 30, 2023 22.55 22.70 22.67 22.70 2,350 +0.05(+0.22%)
Jul 28, 2023 22.83 22.99 22.61 22.65 106,705 -0.21(-0.92%)
Jul 27, 2023 22.83 22.87 22.83 22.86 2,776 +0.08(+0.35%)
Jul 26, 2023 22.78 22.80 22.77 22.78 2,966 +0.13(+0.58%)
Jul 25, 2023 22.64 22.67 22.65 22.65 2,698 -0.09(-0.40%)
Jul 24, 2023 22.75 22.76 22.74 22.74 3,223 -0.36(-1.55%)
Jul 23, 2023 23.12 23.10 23.08 23.10 2,118 +0.01(+0.04%)
Jul 21, 2023 23.06 23.24 22.95 23.09 99,715 +0.02(+0.08%)
Jul 20, 2023 23.06 23.10 23.05 23.07 3,366 -0.07(-0.29%)
Jul 19, 2023 23.12 23.18 23.13 23.14 3,521 -0.14(-0.58%)
Jul 18, 2023 23.29 23.29 23.27 23.27 2,932 -0.30(-1.29%)
Jul 17, 2023 23.58 23.61 23.58 23.58 2,559 -0.14(-0.57%)
Jul 16, 2023 23.72 23.72 23.70 23.71 2,440 +0.02(+0.07%)
Jul 14, 2023 23.54 23.82 23.51 23.70 97,615 +0.12(+0.51%)
Jul 13, 2023 23.54 23.60 23.54 23.58 3,385 +0.00(+0.02%)
Jul 12, 2023 23.56 23.58 23.56 23.57 4,303 -0.34(-1.42%)
Jul 11, 2023 23.91 23.95 23.90 23.91 2,685 -0.29(-1.21%)
Jul 10, 2023 24.17 24.24 24.19 24.20 2,833 +0.01(+0.03%)
Jul 09, 2023 24.20 24.22 24.20 24.20 2,826 -0.03(-0.13%)
Jul 07, 2023 24.34 24.44 24.15 24.23 91,765 -0.11(-0.47%)
Jul 06, 2023 24.34 24.34 24.32 24.34 2,758 +0.46(+1.91%)
Jul 05, 2023 23.88 23.89 23.85 23.89 2,472 +0.17(+0.74%)
Jul 04, 2023 23.72 23.71 23.70 23.71 2,462 -0.10(-0.41%)
Jul 03, 2023 23.79 23.81 23.80 23.81 2,143 -0.12(-0.51%)
Jul 02, 2023 23.88 23.96 23.92 23.93 1,143 -0.00(-0.01%)
Jun 30, 2023 23.67 24.09 23.64 23.93 87,919 +0.27(+1.13%)
Jun 29, 2023 23.67 23.68 23.66 23.67 2,916 +0.07(+0.29%)
Jun 28, 2023 23.57 23.60 23.59 23.60 2,482 +0.01(+0.05%)
Jun 27, 2023 23.60 23.60 23.56 23.58 2,680 -0.14(-0.58%)
Jun 26, 2023 23.73 23.73 23.72 23.72 3,596 -0.14(-0.59%)
Jun 25, 2023 23.82 23.86 23.84 23.86 2,160 +0.02(+0.10%)
Jun 23, 2023 23.61 23.86 23.57 23.84 90,677 +0.24(+1.02%)
Jun 22, 2023 23.61 23.62 23.57 23.60 3,924 +0.20(+0.84%)
Jun 21, 2023 23.38 23.43 23.39 23.40 3,428 -0.09(-0.36%)
Jun 20, 2023 23.46 23.49 23.48 23.48 2,389 +0.19(+0.84%)
Jun 19, 2023 23.27 23.30 23.28 23.29 3,095 -0.08(-0.35%)
Jun 18, 2023 23.35 23.38 23.36 23.37 58 +0.05(+0.22%)
Jun 16, 2023 23.29 23.39 23.18 23.32 88,845 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.