Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.050 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.392 3.412 3.382 3.406 490,059 -0.01(-0.20%)
May 28, 2020 3.392 3.426 3.364 3.412 609,162 +0.02(+0.61%)
May 27, 2020 3.399 3.412 3.351 3.392 498,890 +0.01(+0.20%)
May 26, 2020 3.337 3.392 3.330 3.385 630,422 +0.08(+2.49%)
May 22, 2020 3.296 3.303 3.269 3.303 289,978 +0.02(+0.63%)
May 21, 2020 3.310 3.316 3.269 3.282 303,133 -0.03(-1.03%)
May 20, 2020 3.316 3.337 3.289 3.316 693,624 +0.05(+1.47%)
May 19, 2020 3.296 3.315 3.269 3.269 663,308 -0.05(-1.65%)
May 18, 2020 3.269 3.323 3.269 3.323 320,517 +0.11(+3.41%)
May 15, 2020 3.186 3.221 3.173 3.214 609,728 +0.02(+0.64%)
May 14, 2020 3.159 3.193 3.130 3.193 834,730 +0.00(+0.00%)
May 13, 2020 3.275 3.282 3.173 3.193 525,686 -0.09(-2.71%)
May 12, 2020 3.310 3.323 3.279 3.282 483,880 -0.03(-1.03%)
May 11, 2020 3.310 3.323 3.289 3.316 263,966 +0.00(+0.00%)
May 08, 2020 3.303 3.323 3.289 3.316 214,820 +0.03(+1.04%)
May 07, 2020 3.275 3.296 3.269 3.282 510,943 +0.02(+0.63%)
May 06, 2020 3.296 3.310 3.255 3.262 273,928 -0.03(-1.04%)
May 05, 2020 3.289 3.313 3.269 3.296 403,932 +0.05(+1.48%)
May 04, 2020 3.227 3.262 3.207 3.248 501,187 -0.04(-1.25%)
May 01, 2020 3.296 3.314 3.269 3.289 600,972 -0.09(-2.64%)
Apr 30, 2020 3.385 3.385 3.331 3.378 1,008,202 -0.04(-1.19%)
Apr 29, 2020 3.378 3.433 3.378 3.419 303,832 +0.07(+2.24%)
Apr 28, 2020 3.344 3.378 3.324 3.344 351,117 +0.03(+1.03%)
Apr 27, 2020 3.310 3.331 3.290 3.310 388,881 +0.01(+0.41%)
Apr 24, 2020 3.249 3.297 3.229 3.297 386,783 +0.06(+1.89%)
Apr 23, 2020 3.283 3.283 3.232 3.235 386,430 -0.02(-0.63%)
Apr 22, 2020 3.263 3.283 3.235 3.256 433,063 +0.01(+0.42%)
Apr 21, 2020 3.235 3.252 3.174 3.242 373,463 -0.04(-1.24%)
Apr 20, 2020 3.290 3.331 3.273 3.283 277,411 -0.08(-2.42%)
Apr 17, 2020 3.365 3.365 3.303 3.365 400,024 +0.08(+2.48%)
Apr 16, 2020 3.303 3.314 3.256 3.283 476,741 +0.00(+0.00%)
Apr 15, 2020 3.297 3.303 3.249 3.283 550,429 -0.05(-1.43%)
Apr 14, 2020 3.317 3.358 3.316 3.331 332,005 +0.06(+1.87%)
Apr 13, 2020 3.378 3.397 3.242 3.269 561,201 -0.12(-3.41%)
Apr 09, 2020 3.290 3.409 3.290 3.385 1,441,943 +0.12(+3.75%)
Apr 08, 2020 3.181 3.297 3.174 3.263 679,811 +0.10(+3.00%)
Apr 07, 2020 3.167 3.222 3.147 3.167 849,423 +0.10(+3.33%)
Apr 06, 2020 2.943 3.079 2.943 3.065 727,559 +0.21(+7.38%)
Apr 03, 2020 2.936 2.964 2.848 2.855 775,627 -0.09(-3.00%)
Apr 02, 2020 2.868 2.991 2.868 2.943 894,179 +0.01(+0.23%)
Apr 01, 2020 2.998 3.014 2.930 2.936 1,590,087 -0.14(-4.42%)
Mar 31, 2020 3.126 3.173 3.072 3.072 1,248,917 -0.03(-0.87%)
Mar 30, 2020 3.092 3.140 3.032 3.099 465,432 +0.01(+0.22%)
Mar 27, 2020 3.032 3.153 2.991 3.092 399,111 -0.03(-1.08%)
Mar 26, 2020 2.991 3.133 2.991 3.126 804,315 +0.13(+4.50%)
Mar 25, 2020 2.816 3.025 2.810 2.991 912,872 +0.21(+7.51%)
Mar 24, 2020 2.668 2.816 2.655 2.783 923,588 +0.19(+7.27%)
Mar 23, 2020 2.695 2.723 2.554 2.594 1,860,087 -0.13(-4.94%)
Mar 20, 2020 2.756 2.897 2.715 2.729 906,721 +0.02(+0.75%)
Mar 19, 2020 2.715 2.772 2.675 2.708 1,165,498 -0.02(-0.74%)
Mar 18, 2020 2.776 2.904 2.682 2.729 2,383,792 -0.28(-9.40%)
Mar 17, 2020 2.803 3.059 2.803 3.012 2,469,443 +0.18(+6.18%)
Mar 16, 2020 2.702 2.991 2.702 2.836 1,446,296 -0.29(-9.27%)
Mar 13, 2020 3.032 3.126 2.917 3.126 1,565,278 +0.17(+5.69%)
Mar 12, 2020 3.099 3.106 2.715 2.958 2,626,270 -0.37(-11.13%)
Mar 11, 2020 3.483 3.503 3.301 3.328 1,612,614 -0.21(-5.91%)
Mar 10, 2020 3.578 3.605 3.423 3.537 1,220,717 +0.05(+1.35%)
Mar 09, 2020 3.618 3.618 3.473 3.490 1,405,892 -0.28(-7.33%)
Mar 06, 2020 3.760 3.773 3.706 3.766 901,823 -0.07(-1.93%)
Mar 05, 2020 3.854 3.879 3.807 3.840 945,435 -0.07(-1.72%)
Mar 04, 2020 3.834 3.908 3.813 3.908 1,115,624 +0.11(+3.02%)
Mar 03, 2020 3.813 3.879 3.746 3.793 1,966,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.