Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.050 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.857 3.885 3.831 3.857 1,078,037 +0.01(+0.13%)
May 30, 2017 3.877 3.887 3.847 3.852 1,002,348 -0.03(-0.66%)
May 26, 2017 3.892 3.892 3.862 3.877 1,101,667 -0.02(-0.39%)
May 25, 2017 3.862 3.898 3.847 3.892 1,235,162 +0.04(+1.06%)
May 24, 2017 3.836 3.852 3.826 3.852 1,086,099 +0.02(+0.40%)
May 23, 2017 3.842 3.847 3.831 3.836 767,692 +0.01(+0.13%)
May 22, 2017 3.816 3.831 3.811 3.831 988,932 +0.03(+0.80%)
May 19, 2017 3.780 3.811 3.750 3.801 1,058,341 +0.07(+1.77%)
May 18, 2017 3.714 3.747 3.714 3.735 620,551 +0.01(+0.14%)
May 17, 2017 3.775 3.775 3.730 3.730 864,201 -0.06(-1.48%)
May 16, 2017 3.780 3.793 3.770 3.786 652,085 +0.02(+0.54%)
May 15, 2017 3.765 3.770 3.745 3.765 883,451 +0.02(+0.54%)
May 12, 2017 3.765 3.765 3.719 3.745 770,669 -0.02(-0.54%)
May 11, 2017 3.780 3.783 3.751 3.765 761,489 -0.02(-0.40%)
May 10, 2017 3.786 3.786 3.770 3.780 506,413 +0.00(+0.00%)
May 09, 2017 3.780 3.790 3.765 3.780 517,962 +0.00(+0.00%)
May 08, 2017 3.765 3.780 3.755 3.780 634,427 +0.01(+0.27%)
May 05, 2017 3.770 3.775 3.755 3.770 643,664 +0.02(+0.41%)
May 04, 2017 3.775 3.780 3.745 3.755 623,134 -0.01(-0.27%)
May 03, 2017 3.765 3.780 3.760 3.765 579,070 +0.00(+0.00%)
May 02, 2017 3.806 3.806 3.755 3.765 1,033,459 -0.03(-0.67%)
May 01, 2017 3.806 3.806 3.780 3.791 818,361 +0.01(+0.15%)
Apr 28, 2017 3.770 3.785 3.765 3.785 649,902 +0.02(+0.54%)
Apr 27, 2017 3.760 3.770 3.750 3.765 651,774 +0.01(+0.27%)
Apr 26, 2017 3.760 3.765 3.750 3.755 958,350 -0.01(-0.27%)
Apr 25, 2017 3.730 3.765 3.724 3.765 1,029,358 +0.05(+1.36%)
Apr 24, 2017 3.699 3.724 3.694 3.714 944,753 +0.04(+0.96%)
Apr 21, 2017 3.684 3.694 3.674 3.679 823,249 -0.01(-0.14%)
Apr 20, 2017 3.684 3.694 3.654 3.684 856,954 +0.02(+0.55%)
Apr 19, 2017 3.674 3.679 3.659 3.664 645,138 -0.01(-0.27%)
Apr 18, 2017 3.674 3.674 3.654 3.674 549,260 +0.00(+0.00%)
Apr 17, 2017 3.684 3.684 3.669 3.674 542,846 -0.01(-0.27%)
Apr 13, 2017 3.684 3.699 3.674 3.684 942,248 +0.01(+0.27%)
Apr 12, 2017 3.689 3.695 3.674 3.674 970,322 -0.02(-0.55%)
Apr 11, 2017 3.694 3.694 3.669 3.694 443,045 +0.01(+0.27%)
Apr 10, 2017 3.664 3.689 3.659 3.684 604,375 +0.02(+0.41%)
Apr 07, 2017 3.664 3.679 3.664 3.669 489,460 -0.01(-0.27%)
Apr 06, 2017 3.664 3.679 3.654 3.679 498,501 +0.03(+0.69%)
Apr 05, 2017 3.664 3.674 3.649 3.654 528,524 +0.01(+0.14%)
Apr 04, 2017 3.644 3.659 3.639 3.649 787,844 +0.01(+0.28%)
Apr 03, 2017 3.684 3.684 3.634 3.639 848,677 -0.03(-0.95%)
Mar 31, 2017 3.669 3.674 3.648 3.674 660,041 +0.01(+0.14%)
Mar 30, 2017 3.669 3.674 3.654 3.669 789,441 +0.00(+0.00%)
Mar 29, 2017 3.659 3.669 3.648 3.669 855,340 +0.02(+0.41%)
Mar 28, 2017 3.633 3.654 3.623 3.654 825,884 +0.03(+0.69%)
Mar 27, 2017 3.618 3.633 3.608 3.628 706,960 +0.00(+0.00%)
Mar 24, 2017 3.623 3.638 3.618 3.628 639,205 +0.01(+0.14%)
Mar 23, 2017 3.603 3.628 3.598 3.623 556,677 +0.02(+0.56%)
Mar 22, 2017 3.603 3.608 3.588 3.603 562,133 +0.00(+0.00%)
Mar 21, 2017 3.623 3.623 3.588 3.603 925,057 +0.00(+0.00%)
Mar 20, 2017 3.623 3.623 3.603 3.603 531,755 -0.02(-0.55%)
Mar 17, 2017 3.628 3.628 3.608 3.623 533,711 +0.01(+0.14%)
Mar 16, 2017 3.603 3.623 3.603 3.618 781,003 +0.02(+0.42%)
Mar 15, 2017 3.583 3.603 3.578 3.603 557,252 +0.04(+1.12%)
Mar 14, 2017 3.588 3.593 3.563 3.563 596,243 -0.04(-0.97%)
Mar 13, 2017 3.598 3.603 3.590 3.598 272,951 +0.01(+0.28%)
Mar 10, 2017 3.568 3.593 3.563 3.588 954,225 +0.05(+1.41%)
Mar 09, 2017 3.568 3.573 3.533 3.538 874,903 -0.01(-0.28%)
Mar 08, 2017 3.578 3.583 3.543 3.548 800,161 -0.02(-0.56%)
Mar 07, 2017 3.578 3.581 3.563 3.568 581,091 -0.03(-0.70%)
Mar 06, 2017 3.588 3.598 3.578 3.593 632,839 -0.01(-0.14%)
Mar 03, 2017 3.593 3.603 3.573 3.598 885,535 +0.03(+0.84%)
Mar 02, 2017 3.623 3.628 3.568 3.568 924,239 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.