Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 100 +0.00(+0.00%)
May 26, 2022 0.1000 0 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
May 24, 2022 0.0950 0.1050 0.0950 0.1050 16,700 -0.01(-8.70%)
May 20, 2022 0.1150 0 +0.03(+27.78%)
May 19, 2022 0.0900 0.0900 0.0850 0.0900 71,100 +0.00(+0.00%)
May 16, 2022 0.0900 0 +0.00(+0.00%)
May 13, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 22,945 -0.01(-5.26%)
May 10, 2022 0.0950 100 -0.01(-5.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1000 10,030 -0.01(-9.09%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-4.35%)
May 04, 2022 0.1000 0.1150 0.1000 0.1150 91,999 +0.02(+21.05%)
May 02, 2022 0.0950 0 -0.01(-9.52%)
Apr 28, 2022 0.1050 100 -0.01(-4.55%)
Apr 27, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 12,530 -0.01(-4.55%)
Apr 22, 2022 0.1100 0 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Apr 19, 2022 0.1150 0 +0.01(+4.55%)
Apr 18, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 -0.01(-4.35%)
Apr 13, 2022 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Apr 11, 2022 0.1150 1 -0.00(-4.17%)
Apr 08, 2022 0.1250 0.1300 0.1200 0.1200 9,050 +0.00(+0.00%)
Apr 06, 2022 0.1200 0 -0.01(-4.00%)
Apr 05, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 30, 2022 0.1300 0 +0.01(+4.00%)
Mar 29, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 28, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 24, 2022 0.1300 0 +0.01(+8.33%)
Mar 23, 2022 0.1400 0.1400 0.1200 0.1200 22,000 -0.04(-25.00%)
Mar 10, 2022 0.1600 0 +0.04(+28.00%)
Mar 09, 2022 0.1250 0.1250 0.1250 0.1250 17,500 +0.01(+13.64%)
Mar 08, 2022 0.1250 0.1250 0.1050 0.1100 50,000 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.