Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 27, 2020 0.3000 0.3900 0.2800 0.3400 211,846 +0.06(+21.43%)
May 26, 2020 0.2900 0.2900 0.2800 0.2800 166,250 +0.00(+0.00%)
May 25, 2020 0.2600 0.2800 0.2600 0.2800 23,000 +0.04(+16.67%)
May 22, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 21, 2020 0.2400 0.2400 0.2400 0.2400 10,300 -0.02(-5.88%)
May 20, 2020 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+4.08%)
May 19, 2020 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
May 15, 2020 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 14, 2020 0.2550 0.2550 0.2550 0.2550 2,500 +0.02(+6.25%)
May 13, 2020 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+2.13%)
May 12, 2020 0.2350 0.2350 0.2350 0.2350 2,863 -0.02(-6.00%)
May 11, 2020 0.2750 0.2750 0.2500 0.2500 37,500 -0.03(-9.09%)
May 08, 2020 0.2600 0.2750 0.2600 0.2750 8,000 -0.01(-1.79%)
May 07, 2020 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
May 06, 2020 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
May 05, 2020 0.3000 0.3200 0.2950 0.2950 51,500 -0.01(-1.67%)
May 04, 2020 0.3400 0.3500 0.3000 0.3000 43,169 +0.02(+7.14%)
May 01, 2020 0.2800 0.2800 0.2800 0.2800 900 -0.06(-17.65%)
Apr 30, 2020 0.2750 0.3500 0.2750 0.3400 8,552 +0.01(+3.03%)
Apr 29, 2020 0.2700 0.3400 0.2700 0.3300 44,980 +0.03(+10.00%)
Apr 28, 2020 0.2650 0.3000 0.2650 0.3000 11,000 +0.03(+13.21%)
Apr 27, 2020 0.2650 0.2650 0.2650 0.2650 7,045 +0.02(+8.16%)
Apr 24, 2020 0.2300 0.2450 0.2300 0.2450 9,950 +0.01(+6.52%)
Apr 23, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Apr 22, 2020 0.2100 0.2400 0.2100 0.2400 11,500 +0.03(+14.29%)
Apr 17, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 16, 2020 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
Apr 15, 2020 0.2300 0.2300 0.2200 0.2200 16,500 +0.02(+7.32%)
Apr 13, 2020 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Apr 07, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 06, 2020 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Apr 01, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 27, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 17, 2020 0.2250 0.2500 0.1800 0.2100 184,699 -0.02(-8.70%)
Mar 16, 2020 0.1700 0.2300 0.1700 0.2300 39,929 -0.02(-8.00%)
Mar 12, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-10.71%)
Mar 10, 2020 0.2700 0.2800 0.2700 0.2800 10,000 +0.03(+12.00%)
Mar 09, 2020 0.2650 0.2650 0.2500 0.2500 31,401 -0.02(-5.66%)
Mar 06, 2020 0.2650 0.2650 0.2650 0.2650 23,000 +0.00(+0.00%)
Mar 05, 2020 0.2700 0.3000 0.2600 0.2650 44,500 -0.03(-10.17%)
Mar 04, 2020 0.3000 0.3000 0.2700 0.2950 37,203 -0.01(-1.67%)
Mar 03, 2020 0.3000 0.3000 0.2900 0.3000 46,000 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.