Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2950 0.2950 0.2750 0.2750 47,578 -0.01(-3.51%)
May 30, 2022 0.2800 0.2900 0.2800 0.2850 179,856 +0.01(+3.64%)
May 27, 2022 0.3050 0.3050 0.2750 0.2750 226,624 -0.01(-5.17%)
May 26, 2022 0.2850 0.3000 0.2850 0.2900 58,148 +0.01(+3.57%)
May 25, 2022 0.2850 0.2900 0.2800 0.2800 207,003 -0.01(-5.08%)
May 24, 2022 0.3250 0.3250 0.2950 0.2950 146,271 -0.02(-4.84%)
May 20, 2022 0.3100 0 -0.01(-1.59%)
May 19, 2022 0.2900 0.3200 0.2900 0.3150 158,954 +0.03(+10.53%)
May 18, 2022 0.3200 0.3200 0.2850 0.2850 166,513 -0.02(-5.00%)
May 17, 2022 0.2900 0.3400 0.2800 0.3000 120,932 +0.00(+0.00%)
May 16, 2022 0.2950 0.3000 0.2950 0.3000 94,496 +0.02(+9.09%)
May 13, 2022 0.2650 0.2900 0.2650 0.2750 149,084 +0.01(+1.85%)
May 12, 2022 0.2800 0.3000 0.2550 0.2700 612,421 -0.02(-6.90%)
May 11, 2022 0.3400 0.3400 0.2800 0.2900 306,970 -0.03(-7.94%)
May 10, 2022 0.3350 0.3350 0.3150 0.3150 69,461 +0.01(+3.28%)
May 09, 2022 0.3500 0.3500 0.3050 0.3050 338,564 -0.04(-10.29%)
May 06, 2022 0.3400 0.3450 0.3300 0.3400 23,943 -0.01(-2.86%)
May 05, 2022 0.3400 0.3550 0.3400 0.3500 127,892 +0.00(+0.00%)
May 04, 2022 0.3350 0.3600 0.3350 0.3500 244,078 +0.02(+6.06%)
May 03, 2022 0.3100 0.3300 0.3100 0.3300 194,701 +0.03(+8.20%)
May 02, 2022 0.3300 0.3300 0.3000 0.3050 346,330 -0.01(-3.17%)
Apr 29, 2022 0.3150 0.3200 0.3150 0.3150 154,349 +0.01(+1.61%)
Apr 28, 2022 0.3250 0.3250 0.3050 0.3100 394,548 -0.01(-3.13%)
Apr 27, 2022 0.3450 0.3450 0.3200 0.3200 104,038 -0.02(-5.88%)
Apr 26, 2022 0.3200 0.3400 0.3100 0.3400 164,545 +0.02(+6.25%)
Apr 25, 2022 0.3400 0.3400 0.3100 0.3200 485,573 -0.02(-4.48%)
Apr 22, 2022 0.3550 0.3550 0.3300 0.3350 538,558 -0.02(-5.63%)
Apr 21, 2022 0.3700 0.3700 0.3550 0.3550 389,466 -0.02(-4.05%)
Apr 20, 2022 0.3900 0.3900 0.3650 0.3700 1,040,788 -0.02(-5.13%)
Apr 19, 2022 0.3900 0.3950 0.3850 0.3900 112,764 +0.00(+0.00%)
Apr 18, 2022 0.3750 0.3900 0.3600 0.3900 334,173 +0.02(+5.41%)
Apr 14, 2022 0.3700 0 +0.00(+0.00%)
Apr 13, 2022 0.3700 0.3700 0.3650 0.3700 44,084 +0.00(+0.00%)
Apr 12, 2022 0.3750 0.3750 0.3600 0.3700 66,397 -0.01(-1.33%)
Apr 11, 2022 0.3700 0.3750 0.3700 0.3750 19,582 +0.02(+4.17%)
Apr 08, 2022 0.3600 0.3650 0.3600 0.3600 370,763 -0.01(-2.70%)
Apr 07, 2022 0.3700 0.3800 0.3650 0.3700 167,125 +0.00(+0.00%)
Apr 06, 2022 0.3800 0.3800 0.3700 0.3700 248,663 -0.01(-1.33%)
Apr 05, 2022 0.3850 0.3900 0.3750 0.3750 75,011 -0.01(-2.60%)
Apr 04, 2022 0.3800 0.3850 0.3750 0.3850 47,326 +0.01(+2.67%)
Apr 01, 2022 0.3900 0.3900 0.3700 0.3750 74,268 -0.01(-1.32%)
Mar 31, 2022 0.3900 0.3950 0.3800 0.3800 160,142 +0.00(+0.00%)
Mar 30, 2022 0.4000 0.4000 0.3800 0.3800 162,875 -0.01(-1.30%)
Mar 29, 2022 0.4050 0.4050 0.3700 0.3850 370,427 -0.02(-6.10%)
Mar 28, 2022 0.4250 0.4250 0.3600 0.4100 460,095 +0.00(+0.00%)
Mar 25, 2022 0.4200 0.4250 0.4050 0.4100 809,679 -0.01(-1.20%)
Mar 24, 2022 0.3950 0.4250 0.3900 0.4150 1,050,238 +0.02(+6.41%)
Mar 23, 2022 0.3850 0.3950 0.3850 0.3900 133,854 +0.00(+0.00%)
Mar 22, 2022 0.3800 0.3900 0.3800 0.3900 102,818 +0.00(+0.00%)
Mar 21, 2022 0.3850 0.3900 0.3750 0.3900 157,685 +0.02(+5.41%)
Mar 18, 2022 0.3800 0.3800 0.3700 0.3700 41,452 -0.01(-2.63%)
Mar 17, 2022 0.3500 0.3800 0.3500 0.3800 113,012 +0.04(+10.14%)
Mar 16, 2022 0.3600 0.3650 0.3400 0.3450 117,278 -0.02(-4.17%)
Mar 15, 2022 0.3600 0.3850 0.3350 0.3600 387,726 -0.01(-2.70%)
Mar 14, 2022 0.4000 0.4000 0.3600 0.3700 345,282 -0.03(-7.50%)
Mar 11, 2022 0.4000 0.4100 0.3850 0.4000 168,842 -0.01(-1.23%)
Mar 10, 2022 0.3850 0.4100 0.3750 0.4050 321,793 +0.02(+3.85%)
Mar 09, 2022 0.3850 0.3900 0.3800 0.3900 97,979 +0.01(+2.63%)
Mar 08, 2022 0.4150 0.4150 0.3750 0.3800 525,470 -0.03(-8.43%)
Mar 07, 2022 0.4250 0.4600 0.4050 0.4150 1,298,518 +0.01(+1.22%)
Mar 04, 2022 0.3700 0.4200 0.3700 0.4100 1,040,069 +0.04(+10.81%)
Mar 03, 2022 0.3900 0.4000 0.3650 0.3700 742,237 -0.02(-5.13%)
Mar 02, 2022 0.3750 0.3950 0.3750 0.3900 424,597 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.