Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 141.50 141.50 141.50 0 -1.50(-1.05%)
May 21, 2021 143.00 143.00 143.00 0 -3.50(-2.39%)
May 20, 2021 146.50 146.50 146.50 146.50 9 -5.50(-3.62%)
May 13, 2021 152.00 152.00 152.00 0 +17.00(+12.59%)
Apr 29, 2021 135.00 135.00 135.00 0 +0.00(+0.00%)
Apr 12, 2021 135.00 135.00 135.00 0 -15.00(-10.00%)
Apr 07, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 16, 2021 150.00 150.00 150.00 0 +9.25(+6.57%)
Mar 15, 2021 140.75 140.75 140.75 140.75 107 -24.25(-14.70%)
Mar 12, 2021 165.00 165.00 165.00 165.00 100 +22.25(+15.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.