Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.2871 -0.0236 (-7.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.4100 0 +0.03(+8.24%)
May 23, 2022 0.3788 0 +0.02(+6.11%)
May 18, 2022 0.3570 0 +0.02(+5.68%)
May 16, 2022 0.3378 0 +0.02(+5.56%)
May 11, 2022 0.3200 0 +0.00(+0.31%)
May 10, 2022 0.3190 0.3190 0.3190 0.3190 5,000 -0.01(-4.12%)
May 09, 2022 0.3351 0.3371 0.3311 0.3327 25,000 -0.01(-1.63%)
May 06, 2022 0.3381 0.3508 0.3381 0.3382 1,700 -0.04(-9.81%)
May 05, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
May 02, 2022 0.3700 0 +0.02(+5.71%)
Apr 28, 2022 0.3500 0 -0.00(-0.85%)
Apr 27, 2022 0.3600 0.3600 0.3530 0.3530 4,500 -0.01(-1.70%)
Apr 25, 2022 0.3591 0 -0.06(-14.60%)
Apr 21, 2022 0.4205 0 +0.02(+4.37%)
Apr 20, 2022 0.4285 0.4285 0.4029 0.4029 20,155 -0.03(-5.97%)
Apr 19, 2022 0.4278 0.4285 0.4278 0.4285 5,900 -0.01(-2.61%)
Apr 18, 2022 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.55%)
Apr 14, 2022 0.4376 0.4376 0.4376 0.4376 6,492 -0.00(-0.02%)
Apr 12, 2022 0.4377 0 -0.02(-5.30%)
Apr 11, 2022 0.4400 0.4622 0.4400 0.4622 10,575 +0.00(+0.15%)
Apr 06, 2022 0.4615 0 -0.02(-3.55%)
Mar 22, 2022 0.4785 0 -0.00(-0.21%)
Mar 21, 2022 0.5036 0.5036 0.4795 0.4795 1,050 +0.03(+6.41%)
Mar 18, 2022 0.4506 0.4506 0.4506 0.4506 750 -0.01(-1.38%)
Mar 16, 2022 0.4569 0 +0.00(+1.06%)
Mar 15, 2022 0.4521 0.4521 0.4521 0.4521 800 -0.03(-5.26%)
Mar 14, 2022 0.4729 0.4772 0.4729 0.4772 8,800 +0.01(+2.60%)
Mar 11, 2022 0.4892 0.4900 0.4651 0.4651 114,000 -0.02(-4.67%)
Mar 10, 2022 0.4957 0.4957 0.4824 0.4879 37,000 -0.02(-3.18%)
Mar 09, 2022 0.5000 0.5039 0.5000 0.5039 13,000 +0.00(+0.78%)
Mar 08, 2022 0.5032 0.5032 0.5000 0.5000 8,600 +0.02(+4.17%)
Mar 07, 2022 0.4955 0.4980 0.4739 0.4800 62,600 +0.03(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.