Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.2871 -0.0236 (-7.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1119 0.1119 0.1119 0 -0.02(-16.50%)
May 23, 2016 0.1340 0.1340 0.1340 0 +0.00(+2.52%)
May 20, 2016 0.1307 0.1307 0.1307 0.1307 500 -0.00(-0.91%)
May 18, 2016 0.1319 0.1319 0.1319 0 -0.00(-0.08%)
May 17, 2016 0.1450 0.1450 0.1320 0.1320 1,930 -0.01(-8.97%)
May 16, 2016 0.1350 0.1450 0.1350 0.1450 37,940 +0.01(+11.54%)
May 13, 2016 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
May 12, 2016 0.1300 0.1300 0.1281 0.1300 18,143 +0.00(+0.00%)
May 11, 2016 0.1289 0.1300 0.1289 0.1300 23,613 +0.01(+8.33%)
May 06, 2016 0.1200 0.1200 0.1200 0 -0.01(-6.98%)
May 05, 2016 0.1300 0.1300 0.1290 0.1290 20,500 +0.00(+1.57%)
May 04, 2016 0.1287 0.1300 0.1270 0.1270 12,000 +0.00(+3.67%)
May 03, 2016 0.1187 0.1243 0.1187 0.1225 13,175 +0.01(+7.46%)
May 02, 2016 0.1140 0.1140 0.1140 0.1140 6,900 +0.00(+0.00%)
Apr 29, 2016 0.1000 0.1140 0.1000 0.1140 2,600 +0.01(+14.00%)
Apr 28, 2016 0.1044 0.1044 0.1000 0.1000 26,000 +0.01(+9.65%)
Apr 27, 2016 0.0912 0.0912 0.0912 0.0912 3,000 +0.00(+4.83%)
Apr 26, 2016 0.0870 0.0870 0.0870 0.0870 9,000 +0.01(+7.41%)
Apr 25, 2016 0.0810 0.0810 0.0810 0.0810 3,000 +0.01(+10.96%)
Apr 21, 2016 0.0730 0.0730 0.0730 0 -0.01(-13.10%)
Apr 15, 2016 0.0840 0.0840 0.0840 0 +0.03(+42.37%)
Apr 12, 2016 0.0590 0.0590 0.0590 0 +0.01(+31.11%)
Apr 08, 2016 0.0450 0.0450 0.0450 50 +0.00(+9.76%)
Mar 30, 2016 0.0410 0.0410 0.0410 0 -0.01(-18.81%)
Mar 23, 2016 0.0505 0.0505 0.0505 0 +0.00(+7.45%)
Mar 16, 2016 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.60%)
Mar 09, 2016 0.0479 0.0503 0.0479 0.0503 50,300 +0.00(+4.57%)
Mar 07, 2016 0.0481 0.0481 0.0481 0 +0.01(+23.33%)
Mar 04, 2016 0.0390 0.0390 0.0390 0.0390 200,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.