Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.2871 -0.0236 (-7.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 3.421 3.421 3.421 0 +0.29(+9.20%)
Apr 25, 2011 3.129 3.133 3.129 3.133 1,400 +0.10(+3.46%)
Apr 21, 2011 3.267 3.268 3.028 3.028 44,200 -0.23(-7.02%)
Apr 20, 2011 3.213 3.263 3.211 3.257 24,200 +0.08(+2.66%)
Apr 19, 2011 3.173 3.173 3.173 3.173 1,100 +0.05(+1.71%)
Apr 18, 2011 3.119 3.119 3.119 3.119 200 -0.07(-2.31%)
Apr 15, 2011 3.080 3.195 3.071 3.193 4,000 +0.19(+6.33%)
Apr 14, 2011 3.002 3.003 3.001 3.003 2,200 -0.05(-1.70%)
Apr 13, 2011 2.867 3.055 2.867 3.055 600 +0.19(+6.49%)
Apr 12, 2011 2.869 2.869 2.869 2.869 2,000 -0.31(-9.65%)
Apr 07, 2011 3.175 3.175 3.175 3.175 0 +0.17(+5.68%)
Apr 06, 2011 2.698 3.005 2.698 3.005 2,500 +0.36(+13.47%)
Apr 05, 2011 2.648 2.648 2.648 2.648 2,700 +0.04(+1.64%)
Apr 04, 2011 2.605 2.605 2.605 2.605 200 +0.01(+0.29%)
Apr 01, 2011 2.598 2.598 2.598 2.598 2,500 -0.02(-0.95%)
Mar 31, 2011 2.623 2.623 2.623 2.623 2,000 -0.04(-1.61%)
Mar 30, 2011 2.666 2.666 2.666 2.666 101,700 -0.34(-11.35%)
Mar 28, 2011 3.007 3.007 3.007 3.007 0 +0.17(+6.03%)
Mar 23, 2011 2.836 2.836 2.836 2.836 0 -0.11(-3.61%)
Mar 16, 2011 2.942 2.942 2.942 0 -0.00(-0.02%)
Mar 15, 2011 2.977 2.977 2.943 2.943 7,600 -0.30(-9.17%)
Mar 11, 2011 3.240 3.240 3.240 3.240 0 -0.05(-1.53%)
Mar 10, 2011 3.063 3.291 3.003 3.291 5,500 +0.07(+2.23%)
Mar 08, 2011 3.219 3.219 3.219 3.219 0 -0.23(-6.55%)
Mar 07, 2011 3.493 3.493 3.444 3.444 2,500 +0.07(+1.94%)
Mar 04, 2011 3.385 3.385 3.379 3.379 2,000 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.