Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.4355 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7097 0.7097 0.6700 0.6700 112,902 -0.02(-3.60%)
May 05, 2023 0.6723 0.7100 0.6650 0.6950 225,462 +0.01(+1.46%)
May 04, 2023 0.6957 0.7100 0.6680 0.6850 304,882 -0.02(-2.21%)
May 03, 2023 0.6605 0.7203 0.6600 0.7005 376,250 +0.03(+3.95%)
May 02, 2023 0.6184 0.6739 0.6001 0.6739 316,100 +0.03(+5.23%)
May 01, 2023 0.6300 0.6962 0.6182 0.6404 702,490 -0.02(-3.09%)
Apr 28, 2023 0.6389 0.6786 0.6299 0.6608 536,484 -0.00(-0.03%)
Apr 27, 2023 0.5689 0.6610 0.5600 0.6610 1,840,456 +0.10(+17.83%)
Apr 26, 2023 0.5310 0.5610 0.5310 0.5610 287,722 +0.03(+5.65%)
Apr 25, 2023 0.5445 0.5445 0.5200 0.5310 152,484 -0.01(-2.05%)
Apr 24, 2023 0.5775 0.5775 0.5350 0.5421 48,450 -0.01(-2.68%)
Apr 21, 2023 0.5550 0.5775 0.5463 0.5570 179,220 -0.00(-0.13%)
Apr 20, 2023 0.5595 0.5595 0.5400 0.5577 75,554 +0.00(+0.09%)
Apr 19, 2023 0.5624 0.5699 0.5511 0.5572 74,549 +0.00(+0.40%)
Apr 18, 2023 0.5350 0.5790 0.5350 0.5550 78,237 +0.01(+0.91%)
Apr 17, 2023 0.5544 0.5831 0.5451 0.5500 207,118 -0.00(-0.79%)
Apr 14, 2023 0.5500 0.5544 0.5450 0.5544 82,339 +0.01(+1.28%)
Apr 13, 2023 0.5410 0.5549 0.5351 0.5474 228,678 +0.00(+0.85%)
Apr 12, 2023 0.5350 0.5428 0.5331 0.5428 59,397 +0.01(+2.42%)
Apr 11, 2023 0.5300 0.5400 0.5180 0.5300 166,131 +0.00(+0.47%)
Apr 10, 2023 0.5200 0.5480 0.5160 0.5275 26,013 +0.00(+0.23%)
Apr 06, 2023 0.5227 0.5414 0.5103 0.5263 382,126 -0.01(-1.90%)
Apr 05, 2023 0.5270 0.5394 0.5161 0.5365 99,939 +0.01(+1.80%)
Apr 04, 2023 0.5700 0.5700 0.5150 0.5270 173,352 -0.03(-5.89%)
Apr 03, 2023 0.5700 0.5774 0.5400 0.5600 50,618 -0.02(-3.28%)
Mar 31, 2023 0.5849 0.5866 0.5700 0.5790 135,243 +0.00(+0.70%)
Mar 30, 2023 0.5733 0.5890 0.5700 0.5750 140,106 -0.01(-1.59%)
Mar 29, 2023 0.5650 0.5878 0.5604 0.5843 40,073 +0.04(+7.11%)
Mar 28, 2023 0.5300 0.5560 0.5259 0.5455 14,428 +0.02(+2.92%)
Mar 27, 2023 0.5491 0.5601 0.5279 0.5300 40,338 -0.01(-2.12%)
Mar 24, 2023 0.4990 0.5533 0.4990 0.5415 147,232 +0.02(+4.13%)
Mar 23, 2023 0.5273 0.5286 0.5130 0.5200 28,250 -0.01(-1.40%)
Mar 22, 2023 0.5328 0.5694 0.4940 0.5274 152,279 -0.01(-1.81%)
Mar 21, 2023 0.4999 0.5592 0.4953 0.5371 194,975 +0.05(+11.15%)
Mar 20, 2023 0.4999 0.4999 0.4700 0.4832 26,084 -0.02(-3.36%)
Mar 17, 2023 0.4868 0.5000 0.4751 0.5000 33,279 +0.00(+0.81%)
Mar 16, 2023 0.4600 0.5099 0.4600 0.4960 76,095 +0.05(+10.22%)
Mar 15, 2023 0.5000 0.5071 0.4500 0.4500 207,378 -0.05(-9.53%)
Mar 14, 2023 0.5015 0.5015 0.4660 0.4974 183,296 -0.01(-1.74%)
Mar 13, 2023 0.5200 0.5400 0.4708 0.5062 467,871 -0.03(-5.56%)
Mar 10, 2023 0.5810 0.5825 0.5000 0.5360 297,600 -0.05(-7.98%)
Mar 09, 2023 0.5940 0.5960 0.5500 0.5825 110,220 +0.01(+2.19%)
Mar 08, 2023 0.5934 0.6069 0.5541 0.5700 142,833 -0.02(-3.99%)
Mar 07, 2023 0.6060 0.6060 0.5748 0.5937 89,741 +0.02(+2.86%)
Mar 06, 2023 0.6073 0.6399 0.5634 0.5772 200,184 -0.03(-4.63%)
Mar 03, 2023 0.5428 0.6064 0.5428 0.6052 369,840 +0.06(+10.12%)
Mar 02, 2023 0.5946 0.5997 0.5409 0.5496 195,323 -0.05(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.