Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insuraguest Technologies Inc (OP: ISGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2553 0.2554 0.2553 0.2554 2,900 +0.01(+2.98%)
May 27, 2021 0.2480 0.2480 0.2464 0.2480 34,260 +0.01(+5.53%)
May 26, 2021 0.2260 0.2350 0.2166 0.2350 52,000 +0.01(+6.53%)
May 25, 2021 0.2214 0.2220 0.2206 0.2206 1,400 -0.00(-1.52%)
May 24, 2021 0.2240 0.2240 0.2240 0.2240 1,000 +0.01(+5.51%)
May 20, 2021 0.2123 0.2123 0.2123 1,000 +0.00(+0.43%)
May 19, 2021 0.2114 0.2114 0.2114 0.2114 1,500 -0.01(-3.56%)
May 18, 2021 0.2155 0.2197 0.2155 0.2192 13,000 -0.00(-0.32%)
May 17, 2021 0.2142 0.2269 0.2141 0.2199 14,513 +0.01(+2.85%)
May 14, 2021 0.2047 0.2138 0.2047 0.2138 36,500 -0.00(-0.56%)
May 12, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 11, 2021 0.2013 0.2100 0.2013 0.2100 12,400 -0.01(-6.33%)
May 10, 2021 0.2216 0.2242 0.2150 0.2242 3,019 +0.01(+5.61%)
May 07, 2021 0.2032 0.2123 0.2032 0.2123 11,000 +0.05(+28.74%)
May 04, 2021 0.1649 0.1649 0.1649 0 -0.01(-3.11%)
May 03, 2021 0.1702 0.1702 0.1702 0.1702 2,500 +0.01(+7.45%)
Apr 29, 2021 0.1584 0.1584 0.1584 0 +0.01(+3.39%)
Apr 28, 2021 0.1532 0.1532 0.1532 0.1532 1,000 -0.00(-3.10%)
Apr 27, 2021 0.1581 0.1581 0.1500 0.1581 2,300 +0.01(+10.17%)
Apr 26, 2021 0.1435 0.1435 0.1435 0.1435 51,010 -0.01(-4.33%)
Apr 21, 2021 0.1500 0.1500 0.1500 0 +0.00(+3.23%)
Apr 20, 2021 0.1453 0.1453 0.1453 0.1453 24,000 -0.01(-6.86%)
Apr 19, 2021 0.1560 0.1560 0.1560 90 +0.00(+0.00%)
Apr 16, 2021 0.1560 0.1560 0.1560 0.1560 1,000 -0.01(-3.35%)
Apr 15, 2021 0.1614 0.1614 0.1614 0.1614 6,000 +0.01(+3.40%)
Apr 13, 2021 0.1561 0.1561 0.1561 0 -0.01(-8.23%)
Apr 09, 2021 0.2100 0.2100 0.1701 0.1701 7,400 -0.00(-1.16%)
Apr 08, 2021 0.1721 0.1721 0.1721 20 +0.00(+0.00%)
Apr 06, 2021 0.1520 0.1721 0.1520 0.1721 29,000 -0.00(-0.35%)
Apr 05, 2021 0.1727 0.1727 0.1727 0.1727 1,000 -0.01(-3.57%)
Apr 01, 2021 0.2100 0.2100 0.1791 0.1791 3,000 -0.00(-0.50%)
Mar 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+3.03%)
Mar 29, 2021 0.1747 0.1747 0.1747 0.1747 500 +0.01(+9.39%)
Mar 26, 2021 0.1768 0.1768 0.1597 0.1597 5,600 -0.03(-17.34%)
Mar 23, 2021 0.1932 0.1932 0.1932 0 +0.03(+14.93%)
Mar 22, 2021 0.1681 0.1681 0.1681 80 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1681 0.1681 17,900 -0.01(-6.61%)
Mar 17, 2021 0.1800 0.1800 0.1800 0 +0.01(+3.87%)
Mar 15, 2021 0.1733 0.1733 0.1733 0 -0.01(-3.72%)
Mar 12, 2021 0.1800 0.1800 0.1800 0.1800 1,000 -0.03(-14.29%)
Mar 10, 2021 0.2100 0.2100 0.2100 0 -0.00(-1.87%)
Mar 08, 2021 0.2140 0.2140 0.2140 0 +0.06(+35.02%)
Mar 04, 2021 0.1585 0.1585 0.1585 0 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.