Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.1100 0 -0.04(-26.67%)
May 18, 2022 0.1500 0 +0.00(+0.00%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 65,500 +0.00(+0.00%)
May 16, 2022 0.1300 0.1500 0.1300 0.1500 47,850 +0.03(+23.97%)
May 13, 2022 0.1391 0.1391 0.1210 0.1210 58,500 -0.01(-5.47%)
May 11, 2022 0.1280 0 -0.01(-8.57%)
May 09, 2022 0.1400 0 -0.00(-0.71%)
May 06, 2022 0.1400 0.1410 0.1400 0.1410 20,000 +0.00(+0.71%)
May 05, 2022 0.1400 0.1400 0.1400 0.1400 17,000 -0.00(-3.45%)
May 04, 2022 0.1656 0.1656 0.1450 0.1450 4,000 -0.04(-19.44%)
May 02, 2022 0.1800 0 -0.02(-12.15%)
Apr 29, 2022 0.2049 0.2049 0.2049 0.2049 1,000 +0.00(+0.00%)
Apr 28, 2022 0.1500 0.2049 0.1500 0.2049 18,130 +0.05(+36.60%)
Apr 26, 2022 0.1500 0 -0.00(-0.20%)
Apr 25, 2022 0.1503 0.1503 0.1503 0.1503 830 -0.02(-11.59%)
Apr 22, 2022 0.1720 0.1720 0.1700 0.1700 36,500 -0.00(-1.16%)
Apr 21, 2022 0.1720 0.1720 0.1720 0.1720 15,000 -0.01(-6.52%)
Apr 19, 2022 0.1840 0 +0.00(+2.22%)
Apr 18, 2022 0.1800 0.1800 0.1800 0.1800 3,500 -0.00(-2.17%)
Apr 14, 2022 0.1840 0.1840 0.1760 0.1840 62,000 +0.01(+3.95%)
Apr 12, 2022 0.1770 0 +0.03(+17.76%)
Apr 04, 2022 0.1503 0 -0.04(-20.89%)
Mar 31, 2022 0.1900 0 +0.03(+20.25%)
Mar 30, 2022 0.1807 0.1807 0.1580 0.1580 2,300 -0.03(-14.64%)
Mar 29, 2022 0.1719 0.1851 0.1719 0.1851 3,823 +0.01(+2.83%)
Mar 25, 2022 0.1800 0 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 22, 2022 0.1800 0 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-3.79%)
Mar 18, 2022 0.1871 0.1871 0.1871 0.1871 691 +0.03(+16.72%)
Mar 17, 2022 0.1622 0.1622 0.1603 0.1603 10,400 -0.01(-7.66%)
Mar 16, 2022 0.1700 0.1736 0.1700 0.1736 4,050 +0.01(+5.47%)
Mar 15, 2022 0.1706 0.1706 0.1646 0.1646 85,500 -0.01(-3.23%)
Mar 14, 2022 0.1701 0.1800 0.1691 0.1701 29,000 -0.01(-8.05%)
Mar 11, 2022 0.2240 0.2240 0.1704 0.1850 27,200 -0.04(-17.41%)
Mar 08, 2022 0.2240 0 +0.00(+0.00%)
Mar 07, 2022 0.2240 0.2240 0.2240 0.2240 200 +0.05(+26.98%)
Mar 04, 2022 0.1764 0.1764 0.1764 0.1764 4,000 -0.02(-8.03%)
Mar 03, 2022 0.1918 0.1918 0.1918 0.1918 2,348 +0.00(+0.00%)
Mar 02, 2022 0.1900 0.1918 0.1900 0.1918 5,100 +0.02(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.