Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3720 +0.0063 (+1.72%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.820 1.827 1.790 1.810 30,658 -0.02(-1.09%)
May 27, 2021 1.810 1.840 1.800 1.830 14,606 +0.02(+1.10%)
May 26, 2021 1.790 1.820 1.750 1.810 54,835 +0.03(+1.46%)
May 25, 2021 1.820 1.820 1.784 1.784 142,575 -0.07(-3.57%)
May 24, 2021 1.770 1.900 1.610 1.850 15,942 +0.05(+2.78%)
May 21, 2021 1.858 1.858 1.775 1.800 38,735 -0.02(-1.10%)
May 20, 2021 1.840 1.850 1.730 1.820 75,025 +0.06(+3.41%)
May 19, 2021 1.640 1.760 1.600 1.760 81,871 +0.00(+0.00%)
May 18, 2021 1.900 1.930 1.720 1.760 218,130 -0.14(-7.37%)
May 17, 2021 1.980 2.000 1.880 1.900 82,626 -0.06(-3.06%)
May 14, 2021 1.900 1.970 1.900 1.960 68,815 +0.06(+3.17%)
May 13, 2021 1.890 1.920 1.775 1.900 78,271 +0.03(+1.59%)
May 12, 2021 2.090 2.090 1.840 1.870 218,937 -0.19(-9.28%)
May 11, 2021 2.040 2.190 1.950 2.061 151,698 -0.02(-1.09%)
May 10, 2021 2.075 2.130 2.052 2.084 195,242 +0.05(+2.67%)
May 07, 2021 2.010 2.030 1.900 2.030 308,790 +0.13(+6.84%)
May 06, 2021 1.890 1.900 1.840 1.900 126,376 +0.08(+4.14%)
May 05, 2021 1.850 1.870 1.807 1.825 108,307 +0.00(+0.25%)
May 04, 2021 1.780 1.830 1.770 1.820 95,208 +0.03(+1.68%)
May 03, 2021 1.750 1.790 1.750 1.790 64,534 +0.05(+2.90%)
Apr 30, 2021 1.620 1.760 1.620 1.740 14,900 +0.01(+0.55%)
Apr 29, 2021 1.766 1.770 1.691 1.730 168,106 -0.03(-1.70%)
Apr 28, 2021 1.774 1.785 1.750 1.760 41,159 -0.01(-0.51%)
Apr 27, 2021 1.770 1.780 1.756 1.769 102,042 +0.01(+0.51%)
Apr 26, 2021 1.720 1.760 1.710 1.760 67,264 +0.08(+4.56%)
Apr 23, 2021 1.660 1.700 1.660 1.683 111,400 +0.04(+2.70%)
Apr 22, 2021 1.645 1.670 1.620 1.639 83,731 +0.02(+1.17%)
Apr 21, 2021 1.670 1.670 1.570 1.620 125,862 -0.05(-2.99%)
Apr 20, 2021 1.750 1.750 1.640 1.670 84,669 -0.08(-4.57%)
Apr 19, 2021 1.755 1.860 1.720 1.750 139,232 +0.01(+0.86%)
Apr 16, 2021 1.685 1.760 1.670 1.735 60,500 +0.08(+4.52%)
Apr 15, 2021 1.620 1.680 1.620 1.660 31,976 +0.01(+0.60%)
Apr 14, 2021 1.705 1.750 1.635 1.650 36,083 -0.02(-0.94%)
Apr 13, 2021 1.599 1.680 1.599 1.666 48,667 +0.08(+4.75%)
Apr 12, 2021 1.600 1.600 1.570 1.590 15,530 -0.00(-0.18%)
Apr 09, 2021 1.618 1.620 1.580 1.593 22,800 +0.01(+0.38%)
Apr 08, 2021 1.540 1.610 1.525 1.587 27,787 +0.05(+3.05%)
Apr 07, 2021 1.640 1.640 1.530 1.540 10,199 +0.00(+0.19%)
Apr 06, 2021 1.540 1.560 1.530 1.537 24,525 -0.01(-0.83%)
Apr 05, 2021 1.590 1.590 1.500 1.550 15,298 +0.08(+5.18%)
Apr 01, 2021 1.450 1.487 1.450 1.474 37,400 +0.05(+3.23%)
Mar 31, 2021 1.430 1.440 1.428 1.428 13,010 -0.02(-1.54%)
Mar 30, 2021 1.468 1.468 1.410 1.450 16,355 -0.01(-0.75%)
Mar 29, 2021 1.525 1.525 1.421 1.461 6,689 +0.02(+1.46%)
Mar 26, 2021 1.440 1.440 1.410 1.440 13,400 +0.02(+1.41%)
Mar 25, 2021 1.400 1.430 1.320 1.420 16,802 +0.03(+2.53%)
Mar 24, 2021 1.420 1.420 1.385 1.385 29,702 -0.02(-1.50%)
Mar 23, 2021 1.510 1.510 1.390 1.406 32,864 -0.10(-6.88%)
Mar 22, 2021 1.475 1.513 1.464 1.510 109,589 +0.06(+4.14%)
Mar 19, 2021 1.410 1.450 1.409 1.450 33,700 +0.06(+4.32%)
Mar 18, 2021 1.410 1.420 1.390 1.390 41,606 +0.01(+0.72%)
Mar 17, 2021 1.370 1.380 1.360 1.380 2,147 +0.01(+0.73%)
Mar 16, 2021 1.363 1.370 1.340 1.370 24,640 +0.02(+1.48%)
Mar 15, 2021 1.353 1.370 1.340 1.350 63,380 +0.01(+0.75%)
Mar 12, 2021 1.330 1.350 1.330 1.340 9,900 +0.01(+0.74%)
Mar 11, 2021 1.325 1.330 1.314 1.330 10,964 +0.02(+1.54%)
Mar 10, 2021 1.310 1.330 1.280 1.310 9,161 +0.01(+0.77%)
Mar 09, 2021 1.250 1.320 1.250 1.300 15,133 +0.01(+0.78%)
Mar 08, 2021 1.247 1.290 1.230 1.290 12,165 +0.02(+1.57%)
Mar 05, 2021 1.251 1.290 1.237 1.270 62,300 -0.03(-2.31%)
Mar 04, 2021 1.280 1.347 1.250 1.300 50,542 -0.05(-3.70%)
Mar 03, 2021 1.355 1.360 1.345 1.350 5,217 +0.00(+0.00%)
Mar 02, 2021 1.369 1.369 1.330 1.350 26,481 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.