Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3720 +0.0063 (+1.72%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 2.240 2.240 2.240 6,667 +0.05(+2.45%)
May 29, 2018 2.187 2.187 2.187 2.187 2,500 -0.08(-3.68%)
May 22, 2018 2.270 2.270 2.270 0 +0.63(+38.41%)
May 21, 2018 2.120 2.120 1.640 1.640 1,000 -0.63(-27.76%)
May 18, 2018 2.270 2.270 2.270 2.270 2,000 +0.04(+1.80%)
May 17, 2018 2.220 2.230 2.220 2.230 6,025 +0.01(+0.45%)
May 16, 2018 2.220 2.220 2.220 2.220 1,042 +0.00(+0.00%)
May 15, 2018 2.220 2.220 2.220 2.220 5,000 +0.02(+0.91%)
May 09, 2018 2.200 2.200 2.200 0 +0.01(+0.45%)
May 08, 2018 2.191 2.192 2.190 2.190 2,000 +0.04(+1.87%)
May 04, 2018 2.150 2.150 2.150 20 -0.02(-0.93%)
May 03, 2018 2.170 2.170 2.170 2.170 34,758 -0.05(-2.25%)
Apr 25, 2018 2.220 2.220 2.220 0 +0.04(+1.83%)
Apr 24, 2018 2.180 2.180 2.180 2.180 3,396 +0.00(+0.05%)
Apr 20, 2018 2.179 2.179 2.179 43 -0.03(-1.35%)
Apr 19, 2018 2.240 2.240 2.201 2.209 6,000 -0.05(-2.26%)
Apr 18, 2018 2.260 2.260 2.260 2.260 5,000 +0.08(+3.72%)
Apr 16, 2018 2.179 2.179 2.179 0 -0.02(-0.95%)
Apr 13, 2018 2.190 2.200 2.190 2.200 5,540 +0.01(+0.46%)
Apr 11, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Apr 10, 2018 2.190 2.190 2.190 2.190 500 +0.02(+1.00%)
Apr 09, 2018 2.160 2.168 2.160 2.168 1,235 +0.09(+4.24%)
Apr 04, 2018 2.080 2.080 2.080 0 +0.08(+4.01%)
Apr 02, 2018 2.000 2.000 2.000 31,229 +0.02(+1.01%)
Mar 29, 2018 1.980 1.980 1.980 0 -0.04(-1.98%)
Mar 23, 2018 2.020 2.020 2.020 0 -0.07(-3.35%)
Mar 22, 2018 2.050 2.090 2.050 2.090 6,121 +0.00(+0.00%)
Mar 21, 2018 2.090 2.090 2.090 2.090 1,500 +0.07(+3.40%)
Mar 20, 2018 2.021 2.021 2.021 2.021 34,978 -0.04(-1.88%)
Mar 19, 2018 2.060 2.060 2.060 2.060 200 -0.01(-0.27%)
Mar 15, 2018 2.066 2.066 2.066 248,900 -0.06(-3.02%)
Mar 14, 2018 2.130 2.130 2.130 2.130 100 +0.08(+3.90%)
Mar 13, 2018 2.050 2.050 2.050 2.050 10,000 -0.02(-0.97%)
Mar 12, 2018 2.070 2.070 2.070 2.070 12,000 +0.00(+0.01%)
Mar 05, 2018 2.070 2.070 2.070 8,363 -0.07(-3.29%)
Mar 02, 2018 2.140 2.140 2.140 2.140 4,975 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.