Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3720 +0.0063 (+1.72%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 1.750 1.750 1.750 0 -0.05(-2.77%)
May 27, 2015 1.810 1.810 1.796 1.800 961 -0.01(-0.51%)
May 26, 2015 1.835 1.835 1.809 1.809 600 -0.03(-1.82%)
May 22, 2015 1.843 1.843 1.843 0 +0.05(+2.66%)
May 21, 2015 1.770 1.795 1.770 1.795 3,500 +0.03(+1.98%)
May 20, 2015 1.765 1.765 1.750 1.760 10,960 +0.05(+2.92%)
May 19, 2015 1.710 1.712 1.710 1.710 3,000 +0.02(+0.94%)
May 15, 2015 1.694 1.694 1.694 0 +0.07(+4.18%)
May 14, 2015 1.630 1.630 1.626 1.626 5,000 +0.01(+0.33%)
May 13, 2015 1.643 1.647 1.621 1.621 75,700 -0.02(-1.18%)
May 12, 2015 1.650 1.650 1.640 1.640 27,000 -0.04(-2.55%)
May 11, 2015 1.701 1.705 1.650 1.683 10,000 +0.04(+2.56%)
May 08, 2015 1.620 1.660 1.620 1.641 32,900 +0.09(+5.87%)
May 07, 2015 1.551 1.551 1.550 1.550 59,350 -0.00(-0.02%)
May 06, 2015 1.560 1.560 1.550 1.550 93,300 -0.03(-1.69%)
May 05, 2015 1.577 1.577 1.577 1.577 116 +0.03(+2.04%)
May 04, 2015 1.545 1.545 1.545 1.545 693 +0.03(+2.24%)
May 01, 2015 1.500 1.512 1.487 1.512 12,575 -0.00(-0.03%)
Apr 30, 2015 1.533 1.533 1.512 1.512 3,850 -0.02(-1.12%)
Apr 29, 2015 1.525 1.529 1.525 1.529 55,020 -0.01(-0.37%)
Apr 28, 2015 1.560 1.560 1.535 1.535 110,606 -0.02(-1.22%)
Apr 27, 2015 1.570 1.570 1.540 1.554 20,800 -0.02(-1.04%)
Apr 24, 2015 1.563 1.570 1.560 1.570 30,000 +0.03(+1.86%)
Apr 23, 2015 1.545 1.545 1.540 1.541 50,125 +0.01(+0.72%)
Apr 22, 2015 1.532 1.540 1.530 1.530 26,706 +0.00(+0.08%)
Apr 21, 2015 1.540 1.540 1.529 1.529 62,200 -0.02(-1.46%)
Apr 17, 2015 1.552 1.552 1.552 60 -0.04(-2.42%)
Apr 16, 2015 1.603 1.607 1.587 1.590 6,800 -0.03(-1.85%)
Apr 15, 2015 1.624 1.630 1.620 1.620 10,118 +0.02(+1.09%)
Apr 14, 2015 1.527 1.603 1.527 1.603 8,700 +0.12(+8.28%)
Apr 13, 2015 1.480 1.500 1.480 1.480 270,500 +0.03(+2.29%)
Apr 10, 2015 1.480 1.480 1.447 1.447 81,500 -0.02(-1.03%)
Apr 09, 2015 1.460 1.470 1.458 1.462 71,545 -0.01(-0.95%)
Apr 08, 2015 1.470 1.480 1.434 1.476 45,642 +0.05(+3.22%)
Apr 07, 2015 1.476 1.476 1.430 1.430 162,700 -0.08(-5.30%)
Apr 06, 2015 1.540 1.540 1.510 1.510 2,105 -0.00(-0.19%)
Apr 02, 2015 1.513 1.513 1.513 0 -0.02(-1.12%)
Apr 01, 2015 1.530 1.530 1.530 1.530 300 -0.02(-1.29%)
Mar 31, 2015 1.547 1.550 1.547 1.550 3,600 -0.07(-4.53%)
Mar 27, 2015 1.623 1.623 1.623 0 -0.04(-2.20%)
Mar 26, 2015 1.660 1.660 1.660 1.660 245 +0.01(+0.31%)
Mar 25, 2015 1.693 1.693 1.654 1.655 21,800 +0.09(+5.98%)
Mar 24, 2015 1.536 1.562 1.536 1.562 1,150 +0.05(+3.41%)
Mar 23, 2015 1.510 1.510 1.510 1.510 6,200 -0.02(-1.31%)
Mar 20, 2015 1.530 1.530 1.530 1.530 104,000 +0.03(+1.66%)
Mar 19, 2015 1.510 1.510 1.499 1.505 3,645 -0.02(-1.05%)
Mar 18, 2015 1.480 1.521 1.480 1.521 4,318 +0.04(+2.70%)
Mar 17, 2015 1.483 1.483 1.481 1.481 1,260 -0.02(-1.27%)
Mar 16, 2015 1.491 1.500 1.491 1.500 3,120 +0.02(+1.54%)
Mar 13, 2015 1.500 1.504 1.477 1.477 76,100 -0.08(-5.08%)
Mar 12, 2015 1.570 1.570 1.556 1.556 4,500 +0.01(+0.71%)
Mar 11, 2015 1.545 1.545 1.545 1.545 336,126 +0.06(+3.71%)
Mar 10, 2015 1.497 1.510 1.490 1.490 89,200 -0.09(-5.59%)
Mar 09, 2015 1.609 1.609 1.578 1.578 2,025 -0.04(-2.53%)
Mar 06, 2015 1.650 1.650 1.619 1.619 4,950 -0.05(-3.11%)
Mar 05, 2015 1.680 1.680 1.671 1.671 310 -0.02(-1.09%)
Mar 04, 2015 1.690 1.661 1.690 29,400 -0.01(-0.43%)
Mar 03, 2015 1.700 1.700 1.690 1.697 73,000 -0.05(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.